Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | LESU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.18 | -0.43% | 41.56 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.875 | 41.875 | 42.025 | 41.56 | 41.74 |
Resumen Histórico LESU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LESU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.025 | 0.29 | 0.69% | 41.875 | 42.025 | 41.875 | 16 |
| 27 Jun 2024 | 41.735 | 0.00 | 0.00% | 41.735 | 41.735 | 41.735 | 0 |
| 26 Jun 2024 | 41.735 | 0.20 | 0.47% | 41.735 | 41.735 | 41.735 | 210 |
| 25 Jun 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 0 |
| 24 Jun 2024 | 41.54 | -0.18 | -0.43% | 41.755 | 41.755 | 41.54 | 66 |
| 21 Jun 2024 | 41.72 | 0.00 | 0.00% | 41.72 | 41.72 | 41.72 | 0 |
| 20 Jun 2024 | 41.72 | -0.13 | -0.32% | 41.99 | 42.055 | 41.72 | 72 |
| 19 Jun 2024 | 41.855 | 0.21 | 0.52% | 41.855 | 41.855 | 41.855 | 39 |
| 18 Jun 2024 | 41.64 | 0.34 | 0.81% | 41.62 | 41.64 | 41.62 | 1,410 |
| 17 Jun 2024 | 41.305 | -0.13 | -0.30% | 41.49 | 41.49 | 41.305 | 116 |
| 14 Jun 2024 | 41.43 | 0.49 | 1.21% | 41.195 | 41.43 | 41.195 | 590 |
| 13 Jun 2024 | 40.935 | 0.39 | 0.95% | 40.935 | 40.935 | 40.935 | 4 |
| 12 Jun 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 11 Jun 2024 | 40.55 | 0.09 | 0.22% | 40.55 | 40.55 | 40.55 | 16 |
| 10 Jun 2024 | 40.46 | 0.23 | 0.56% | 40.615 | 40.615 | 40.46 | 15 |
| 07 Jun 2024 | 40.235 | 0.13 | 0.32% | 40.145 | 40.235 | 40.145 | 326 |
| 06 Jun 2024 | 40.105 | 0.33 | 0.84% | 40.14 | 40.14 | 40.105 | 151 |
| 05 Jun 2024 | 39.77 | 0.12 | 0.30% | 39.77 | 39.77 | 39.77 | 75 |
| 04 Jun 2024 | 39.65 | -0.09 | -0.23% | 39.38 | 39.65 | 39.38 | 52 |
| 03 Jun 2024 | 39.74 | 0.72 | 1.83% | 39.70 | 39.745 | 39.70 | 348 |
| 31 May 2024 | 39.025 | -0.87 | -2.18% | 39.205 | 39.205 | 39.025 | 136 |
| 30 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
| 29 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
