Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LESU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.025 | 0.29 | 0.69% | 41.875 | 42.025 | 41.875 | 16 |
| 27 Jun 2024 | 41.735 | 0.00 | 0.00% | 41.735 | 41.735 | 41.735 | 0 |
| 26 Jun 2024 | 41.735 | 0.20 | 0.47% | 41.735 | 41.735 | 41.735 | 210 |
| 25 Jun 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 0 |
| 24 Jun 2024 | 41.54 | -0.18 | -0.43% | 41.755 | 41.755 | 41.54 | 66 |
| 21 Jun 2024 | 41.72 | 0.00 | 0.00% | 41.72 | 41.72 | 41.72 | 0 |
| 20 Jun 2024 | 41.72 | -0.13 | -0.32% | 41.99 | 42.055 | 41.72 | 72 |
| 19 Jun 2024 | 41.855 | 0.21 | 0.52% | 41.855 | 41.855 | 41.855 | 39 |
| 18 Jun 2024 | 41.64 | 0.34 | 0.81% | 41.62 | 41.64 | 41.62 | 1,410 |
| 17 Jun 2024 | 41.305 | -0.13 | -0.30% | 41.49 | 41.49 | 41.305 | 116 |
| 14 Jun 2024 | 41.43 | 0.49 | 1.21% | 41.195 | 41.43 | 41.195 | 590 |
| 13 Jun 2024 | 40.935 | 0.39 | 0.95% | 40.935 | 40.935 | 40.935 | 4 |
| 12 Jun 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 11 Jun 2024 | 40.55 | 0.09 | 0.22% | 40.55 | 40.55 | 40.55 | 16 |
| 10 Jun 2024 | 40.46 | 0.23 | 0.56% | 40.46 | 40.46 | 40.46 | 1 |
| 07 Jun 2024 | 40.235 | 0.13 | 0.32% | 40.145 | 40.235 | 40.145 | 326 |
| 06 Jun 2024 | 40.105 | 0.33 | 0.84% | 40.14 | 40.14 | 40.105 | 151 |
| 05 Jun 2024 | 39.77 | 0.12 | 0.30% | 39.77 | 39.77 | 39.77 | 75 |
| 04 Jun 2024 | 39.65 | -0.09 | -0.23% | 39.38 | 39.65 | 39.38 | 52 |
| 03 Jun 2024 | 39.74 | 0.72 | 1.83% | 39.70 | 39.745 | 39.70 | 348 |
| 31 May 2024 | 39.025 | -0.87 | -2.18% | 39.205 | 39.205 | 39.025 | 136 |
| 30 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
| 29 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
| 28 May 2024 | 39.895 | -0.01 | -0.01% | 39.895 | 39.895 | 39.895 | 3 |
| 27 May 2024 | 39.90 | 0.20 | 0.50% | 39.76 | 39.90 | 39.76 | 222 |
| 24 May 2024 | 39.70 | -0.39 | -0.96% | 39.70 | 39.70 | 39.70 | 1 |
| 23 May 2024 | 40.085 | 0.25 | 0.63% | 40.115 | 40.23 | 40.005 | 234 |
| 22 May 2024 | 39.835 | 0.19 | 0.47% | 39.80 | 39.835 | 39.80 | 135 |
| 21 May 2024 | 39.65 | 0.05 | 0.11% | 39.65 | 39.65 | 39.65 | 39 |
| 20 May 2024 | 39.605 | 0.01 | 0.03% | 39.605 | 39.605 | 39.605 | 640 |
| 17 May 2024 | 39.595 | 0.00 | 0.00% | 39.595 | 39.595 | 39.595 | 0 |
| 16 May 2024 | 39.595 | 0.14 | 0.37% | 39.595 | 39.595 | 39.595 | 1 |
| 15 May 2024 | 39.45 | 0.35 | 0.88% | 39.165 | 39.45 | 39.165 | 232 |
| 14 May 2024 | 39.105 | -0.10 | -0.24% | 39.105 | 39.105 | 39.105 | 1 |
| 13 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
| 10 May 2024 | 39.20 | 0.23 | 0.60% | 39.11 | 39.20 | 39.11 | 248 |
| 09 May 2024 | 38.965 | -0.08 | -0.19% | 38.965 | 38.965 | 38.965 | 2 |
| 08 May 2024 | 39.04 | -0.01 | -0.01% | 39.04 | 39.04 | 39.04 | 10 |
| 07 May 2024 | 39.045 | 0.34 | 0.87% | 38.99 | 39.045 | 38.96 | 82 |
| 06 May 2024 | 38.71 | 0.18 | 0.47% | 38.71 | 38.71 | 38.71 | 77 |
| 03 May 2024 | 38.53 | 0.31 | 0.81% | 38.53 | 38.53 | 38.53 | 3 |
| 02 May 2024 | 38.22 | -0.45 | -1.15% | 38.175 | 38.255 | 38.155 | 236 |
| 30 Abr 2024 | 38.665 | -0.15 | -0.39% | 38.835 | 38.835 | 38.665 | 255 |
| 29 Abr 2024 | 38.815 | 0.92 | 2.44% | 38.865 | 38.865 | 38.815 | 79 |
| 26 Abr 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0 |
| 25 Abr 2024 | 37.89 | -0.55 | -1.42% | 38.015 | 38.11 | 37.89 | 221 |
| 24 Abr 2024 | 38.435 | 0.20 | 0.52% | 38.445 | 38.445 | 38.435 | 17 |
| 23 Abr 2024 | 38.235 | 0.41 | 1.07% | 37.845 | 38.235 | 37.845 | 310 |
| 22 Abr 2024 | 37.83 | 0.04 | 0.11% | 37.83 | 37.83 | 37.83 | 28 |
| 19 Abr 2024 | 37.79 | -0.38 | -1.00% | 37.80 | 37.84 | 37.79 | 748 |
| 18 Abr 2024 | 38.17 | -0.29 | -0.74% | 38.115 | 38.17 | 38.115 | 22 |
| 17 Abr 2024 | 38.455 | 0.00 | 0.00% | 38.455 | 38.455 | 38.455 | 0 |
| 16 Abr 2024 | 38.455 | -0.83 | -2.11% | 38.47 | 38.47 | 38.455 | 3 |
| 15 Abr 2024 | 39.285 | -0.10 | -0.24% | 39.14 | 39.285 | 39.135 | 135 |
| 12 Abr 2024 | 39.38 | 0.45 | 1.14% | 39.38 | 39.38 | 39.38 | 509 |
| 11 Abr 2024 | 38.935 | -0.09 | -0.22% | 38.935 | 38.935 | 38.935 | 3 |
| 10 Abr 2024 | 39.02 | 0.07 | 0.17% | 39.02 | 39.02 | 39.02 | 26 |
| 09 Abr 2024 | 38.955 | 0.00 | 0.00% | 38.955 | 38.955 | 38.955 | 0 |
| 08 Abr 2024 | 38.955 | 0.40 | 1.04% | 38.905 | 38.955 | 38.905 | 59 |
| 05 Abr 2024 | 38.555 | -0.45 | -1.14% | 38.555 | 38.555 | 38.555 | 71 |
| 04 Abr 2024 | 39.00 | -0.22 | -0.55% | 39.10 | 39.10 | 39.00 | 81 |
| 03 Abr 2024 | 39.215 | -0.12 | -0.29% | 39.215 | 39.215 | 39.215 | 250 |
| 02 Abr 2024 | 39.33 | -0.34 | -0.87% | 39.76 | 39.91 | 39.33 | 1,239 |
