Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Littelfuse Inc | LFS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -6.00 | -2.46% | 238.00 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 238.00 | 244.00 |
Resumen Histórico LFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 232.00 | 238.00 | 228.00 | 231.70 | 12 | 6.00 | 2.59% |
| 3 Months | 222.00 | 238.00 | 218.00 | 232.24 | 9 | 16.00 | 7.21% |
| 6 Months | 242.00 | 246.00 | 210.00 | 228.14 | 12 | -4.00 | -1.65% |
| 1 Year | 250.00 | 250.00 | 202.00 | 221.63 | 12 | -12.00 | -4.80% |
| 3 Years | 250.00 | 250.00 | 202.00 | 221.63 | 12 | -12.00 | -4.80% |
| 5 Years | 250.00 | 250.00 | 202.00 | 221.63 | 12 | -12.00 | -4.80% |
LFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 13 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 12 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 11 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 10 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 07 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 06 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 05 Jun 2024 | 228.00 | -4.00 | -1.72% | 228.00 | 228.00 | 228.00 | 5 |
| 04 Jun 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 1 |
| 03 Jun 2024 | 238.00 | 6.00 | 2.59% | 238.00 | 238.00 | 238.00 | 1 |
| 31 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 30 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 29 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 28 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 27 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 24 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 23 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 22 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 21 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 20 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 17 May 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 40 |
| 16 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
