Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 242.00 | -6.00 | -2.42% | 248.00 | 250.00 | 240.00 | 398 |
| 24 Jun 2024 | 248.00 | 8.00 | 3.33% | 248.00 | 254.00 | 248.00 | 2,764 |
| 21 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 20 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 19 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 18 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 17 Jun 2024 | 240.00 | 12.00 | 5.26% | 238.00 | 240.00 | 238.00 | 19 |
| 14 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 13 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 12 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 11 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 10 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 07 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 06 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 05 Jun 2024 | 228.00 | -4.00 | -1.72% | 228.00 | 228.00 | 228.00 | 5 |
| 04 Jun 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 1 |
| 03 Jun 2024 | 238.00 | 6.00 | 2.59% | 238.00 | 238.00 | 238.00 | 1 |
| 31 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 30 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 29 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 28 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 27 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 24 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 23 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 22 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 21 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 20 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 17 May 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 40 |
| 16 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 15 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 14 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 13 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 10 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 09 May 2024 | 238.00 | 4.00 | 1.71% | 238.00 | 238.00 | 238.00 | 1 |
| 08 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 07 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 06 May 2024 | 234.00 | 16.00 | 7.34% | 232.00 | 234.00 | 232.00 | 25 |
| 03 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| 02 May 2024 | 218.00 | -4.00 | -1.80% | 218.00 | 218.00 | 218.00 | 1 |
| 30 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 29 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 26 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 25 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 24 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 23 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 22 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 19 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 18 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 17 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 16 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 15 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 12 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 11 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 10 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 09 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 08 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 05 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 04 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 03 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 02 Abr 2024 | 222.00 | 10.00 | 4.72% | 222.00 | 222.00 | 222.00 | 1 |
| 28 Mar 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
