Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LG1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 27 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 26 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 25 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 24 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 21 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 20 Jun 2024 | 86.00 | 0.00 | 0.00% | 85.50 | 86.00 | 85.50 | 98 |
| 19 Jun 2024 | 86.00 | -2.00 | -2.27% | 85.50 | 86.00 | 85.50 | 174 |
| 18 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 17 Jun 2024 | 88.00 | 0.50 | 0.57% | 88.00 | 88.00 | 88.00 | 166 |
| 14 Jun 2024 | 87.50 | 2.00 | 2.34% | 87.00 | 87.50 | 87.00 | 3,072 |
| 13 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 12 Jun 2024 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 85.50 | 59 |
| 11 Jun 2024 | 85.00 | -1.00 | -1.16% | 85.00 | 85.00 | 85.00 | 75 |
| 10 Jun 2024 | 86.00 | -2.50 | -2.82% | 86.50 | 86.50 | 86.00 | 11 |
| 07 Jun 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 88.50 | 88.50 | 1 |
| 06 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 05 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 04 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 03 Jun 2024 | 89.00 | -0.50 | -0.56% | 89.00 | 89.00 | 89.00 | 57 |
| 31 May 2024 | 89.50 | 3.50 | 4.07% | 89.50 | 89.50 | 89.50 | 450 |
| 30 May 2024 | 86.00 | -1.00 | -1.15% | 86.00 | 86.00 | 86.00 | 50 |
| 29 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 28 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 27 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 24 May 2024 | 87.00 | -1.00 | -1.14% | 87.50 | 88.00 | 87.00 | 322 |
| 23 May 2024 | 88.00 | -3.00 | -3.30% | 88.00 | 88.00 | 88.00 | 60 |
| 22 May 2024 | 91.00 | -1.50 | -1.62% | 90.50 | 91.00 | 90.50 | 22 |
| 21 May 2024 | 92.50 | -4.50 | -4.64% | 92.50 | 92.50 | 92.50 | 4 |
| 20 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 17 May 2024 | 97.00 | 2.50 | 2.65% | 97.00 | 97.00 | 97.00 | 5 |
| 16 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 15 May 2024 | 94.50 | 0.00 | 0.00% | 94.00 | 94.50 | 94.00 | 107 |
| 14 May 2024 | 94.50 | 1.00 | 1.07% | 93.00 | 94.50 | 93.00 | 15 |
| 13 May 2024 | 93.50 | 2.50 | 2.75% | 94.00 | 94.00 | 93.50 | 25 |
| 10 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 09 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 08 May 2024 | 91.00 | -0.50 | -0.55% | 90.50 | 91.00 | 90.50 | 26 |
| 07 May 2024 | 91.50 | 6.50 | 7.65% | 91.00 | 91.50 | 91.00 | 23 |
| 06 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 03 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 02 May 2024 | 85.00 | -4.00 | -4.49% | 84.50 | 85.00 | 84.50 | 104 |
| 30 Abr 2024 | 89.00 | 2.00 | 2.30% | 88.50 | 89.00 | 88.50 | 367 |
| 29 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 26 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 25 Abr 2024 | 87.00 | -0.50 | -0.57% | 87.00 | 87.00 | 87.00 | 12 |
| 24 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 23 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 22 Abr 2024 | 87.50 | -1.50 | -1.69% | 87.50 | 87.50 | 87.50 | 36 |
| 19 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 18 Abr 2024 | 89.00 | -4.00 | -4.30% | 89.00 | 89.00 | 89.00 | 1 |
| 17 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 16 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 15 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 12 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 101 |
| 11 Abr 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 93.00 | 11 |
| 10 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 09 Abr 2024 | 93.50 | 1.00 | 1.08% | 93.00 | 93.50 | 93.00 | 94 |
| 08 Abr 2024 | 92.50 | -12.50 | -11.90% | 92.50 | 92.50 | 92.50 | 16 |
| 05 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 04 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 03 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 02 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
