Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.82 | 0.04 | 1.06% | 3.80 | 3.82 | 3.80 | 515 |
| 25 Jun 2024 | 3.78 | 0.22 | 6.18% | 3.78 | 3.78 | 3.78 | 1,000 |
| 24 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 21 Jun 2024 | 3.56 | -0.02 | -0.56% | 3.58 | 3.58 | 3.56 | 7 |
| 20 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.62 | 3.66 | 3.58 | 3,301 |
| 19 Jun 2024 | 3.58 | 0.24 | 7.19% | 3.52 | 3.58 | 3.52 | 4,212 |
| 18 Jun 2024 | 3.34 | -0.06 | -1.76% | 3.36 | 3.36 | 3.34 | 3 |
| 17 Jun 2024 | 3.40 | 0.14 | 4.29% | 3.50 | 3.50 | 3.40 | 31 |
| 14 Jun 2024 | 3.26 | 0.02 | 0.62% | 3.32 | 3.32 | 3.24 | 3,995 |
| 13 Jun 2024 | 3.24 | -0.24 | -6.90% | 3.38 | 3.40 | 3.24 | 3,250 |
| 12 Jun 2024 | 3.48 | 0.20 | 6.10% | 3.46 | 3.48 | 3.46 | 1,683 |
| 11 Jun 2024 | 3.28 | -0.12 | -3.53% | 3.28 | 3.28 | 3.28 | 15 |
| 10 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 07 Jun 2024 | 3.40 | 0.04 | 1.19% | 3.40 | 3.40 | 3.34 | 771 |
| 06 Jun 2024 | 3.36 | 0.04 | 1.20% | 3.26 | 3.36 | 3.26 | 355 |
| 05 Jun 2024 | 3.32 | -0.04 | -1.19% | 3.32 | 3.32 | 3.32 | 1,681 |
| 04 Jun 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 3.36 | 58 |
| 03 Jun 2024 | 3.34 | 0.10 | 3.09% | 3.26 | 3.46 | 3.26 | 3,177 |
| 31 May 2024 | 3.24 | -0.04 | -1.22% | 3.38 | 3.38 | 3.24 | 1,004 |
| 30 May 2024 | 3.28 | 0.02 | 0.61% | 3.28 | 3.28 | 3.28 | 100 |
| 29 May 2024 | 3.26 | -0.48 | -12.83% | 3.28 | 3.28 | 3.26 | 846 |
| 28 May 2024 | 3.74 | 0.46 | 14.02% | 3.74 | 3.74 | 3.74 | 1,100 |
| 27 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 24 May 2024 | 3.28 | -0.16 | -4.65% | 3.28 | 3.28 | 3.28 | 3 |
| 23 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 22 May 2024 | 3.44 | -0.04 | -1.15% | 3.44 | 3.44 | 3.44 | 273 |
| 21 May 2024 | 3.48 | -0.22 | -5.95% | 3.50 | 3.50 | 3.48 | 760 |
| 20 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 17 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 16 May 2024 | 3.70 | 0.02 | 0.54% | 3.72 | 3.72 | 3.70 | 1,050 |
| 15 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| 14 May 2024 | 3.68 | 0.00 | 0.00% | 3.66 | 3.68 | 3.60 | 1,000 |
| 13 May 2024 | 3.68 | 0.04 | 1.10% | 3.68 | 3.68 | 3.68 | 2,600 |
| 10 May 2024 | 3.64 | 0.14 | 4.00% | 3.64 | 3.64 | 3.64 | 39 |
| 09 May 2024 | 3.50 | -0.22 | -5.91% | 3.50 | 3.50 | 3.50 | 1 |
| 08 May 2024 | 3.72 | -0.02 | -0.53% | 3.76 | 3.76 | 3.68 | 3,040 |
| 07 May 2024 | 3.74 | -0.20 | -5.08% | 3.84 | 3.84 | 3.70 | 3,844 |
| 06 May 2024 | 3.94 | 0.04 | 1.03% | 4.02 | 4.02 | 3.94 | 1,329 |
| 03 May 2024 | 3.90 | 0.06 | 1.56% | 3.92 | 3.92 | 3.90 | 2,641 |
| 02 May 2024 | 3.84 | 0.12 | 3.23% | 3.90 | 3.90 | 3.80 | 1,058 |
| 30 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 29 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 26 Abr 2024 | 3.72 | 0.06 | 1.64% | 3.66 | 3.72 | 3.66 | 2,000 |
| 25 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| 24 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| 23 Abr 2024 | 3.66 | 0.04 | 1.10% | 3.66 | 3.66 | 3.66 | 41 |
| 22 Abr 2024 | 3.62 | 0.04 | 1.12% | 3.66 | 3.68 | 3.62 | 908 |
| 19 Abr 2024 | 3.58 | -0.02 | -0.56% | 3.58 | 3.58 | 3.58 | 200 |
| 18 Abr 2024 | 3.60 | 0.02 | 0.56% | 3.62 | 3.62 | 3.60 | 4,800 |
| 17 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 16 Abr 2024 | 3.58 | 0.02 | 0.56% | 3.48 | 3.58 | 3.48 | 2,715 |
| 15 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 12 Abr 2024 | 3.56 | -0.16 | -4.30% | 3.56 | 3.56 | 3.56 | 281 |
| 11 Abr 2024 | 3.72 | 0.04 | 1.09% | 3.72 | 3.72 | 3.72 | 200 |
| 10 Abr 2024 | 3.68 | -0.16 | -4.17% | 3.72 | 3.72 | 3.68 | 1,112 |
| 09 Abr 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 08 Abr 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 05 Abr 2024 | 3.84 | 0.08 | 2.13% | 3.84 | 3.84 | 3.84 | 50 |
| 04 Abr 2024 | 3.76 | -0.08 | -2.08% | 3.76 | 3.76 | 3.76 | 4,400 |
| 03 Abr 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 02 Abr 2024 | 3.84 | 0.10 | 2.67% | 3.84 | 3.86 | 3.76 | 131 |
