Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LG Display Co Ltd. | LGA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 1.13% | 3.58 | 14:57:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.62 | 3.58 | 3.66 | 3.54 |
Resumen Histórico LGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.66 | 3.24 | 3.37 | 2,298 | 0.20 | 5.92% |
| 1 Month | 3.28 | 3.74 | 3.24 | 3.38 | 1,311 | 0.30 | 9.15% |
| 3 Months | 3.84 | 4.02 | 3.24 | 3.58 | 1,353 | -0.26 | -6.77% |
| 6 Months | 4.10 | 4.96 | 3.24 | 3.76 | 1,183 | -0.52 | -12.68% |
| 1 Year | 4.70 | 4.96 | 3.24 | 3.88 | 952 | -1.12 | -23.83% |
| 3 Years | 4.70 | 4.96 | 3.24 | 3.88 | 952 | -1.12 | -23.83% |
| 5 Years | 4.70 | 4.96 | 3.24 | 3.88 | 952 | -1.12 | -23.83% |
LGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.58 | 0.24 | 7.19% | 3.52 | 3.58 | 3.52 | 4,212 |
| 18 Jun 2024 | 3.34 | -0.06 | -1.76% | 3.36 | 3.36 | 3.34 | 3 |
| 17 Jun 2024 | 3.40 | 0.14 | 4.29% | 3.50 | 3.50 | 3.40 | 31 |
| 14 Jun 2024 | 3.26 | 0.02 | 0.62% | 3.32 | 3.32 | 3.24 | 3,995 |
| 13 Jun 2024 | 3.24 | -0.24 | -6.90% | 3.38 | 3.40 | 3.24 | 3,250 |
| 12 Jun 2024 | 3.48 | 0.20 | 6.10% | 3.46 | 3.48 | 3.46 | 1,683 |
| 11 Jun 2024 | 3.28 | -0.12 | -3.53% | 3.28 | 3.28 | 3.28 | 15 |
| 10 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 07 Jun 2024 | 3.40 | 0.04 | 1.19% | 3.40 | 3.40 | 3.34 | 771 |
| 06 Jun 2024 | 3.36 | 0.04 | 1.20% | 3.26 | 3.36 | 3.26 | 355 |
| 05 Jun 2024 | 3.32 | -0.04 | -1.19% | 3.32 | 3.32 | 3.32 | 1,681 |
| 04 Jun 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 3.36 | 58 |
| 03 Jun 2024 | 3.34 | 0.10 | 3.09% | 3.26 | 3.46 | 3.26 | 3,177 |
| 31 May 2024 | 3.24 | -0.04 | -1.22% | 3.38 | 3.38 | 3.24 | 1,004 |
| 30 May 2024 | 3.28 | 0.02 | 0.61% | 3.28 | 3.28 | 3.28 | 100 |
| 29 May 2024 | 3.26 | -0.48 | -12.83% | 3.28 | 3.28 | 3.26 | 846 |
| 28 May 2024 | 3.74 | 0.46 | 14.02% | 3.74 | 3.74 | 3.74 | 1,100 |
| 27 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 24 May 2024 | 3.28 | -0.16 | -4.65% | 3.28 | 3.28 | 3.28 | 3 |
| 23 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 22 May 2024 | 3.44 | -0.04 | -1.15% | 3.44 | 3.44 | 3.44 | 273 |
| 21 May 2024 | 3.48 | -0.22 | -5.95% | 3.50 | 3.50 | 3.48 | 760 |
| 20 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
