Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.680272108844 | 2.94 | 2.98 | 2.94 | 345 | 2.97768116 | DE |
| 4 | -0.28 | -8.64197530864 | 3.24 | 3.36 | 2.94 | 623 | 3.227856 | DE |
| 12 | -0.08 | -2.63157894737 | 3.04 | 3.36 | 2.9 | 462 | 3.16433603 | DE |
| 26 | -0.74 | -20 | 3.7 | 3.82 | 2.9 | 659 | 3.3245271 | DE |
| 52 | -0.82 | -21.6931216931 | 3.78 | 4.4 | 2.9 | 1115 | 3.59159352 | DE |
| 156 | -1.74 | -37.0212765957 | 4.7 | 4.96 | 2.9 | 971 | 3.74644321 | DE |
| 260 | -1.74 | -37.0212765957 | 4.7 | 4.96 | 2.9 | 971 | 3.74644321 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1742419620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1742333220 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 650 |
| 1742246820 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 40 |
| 1741987620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741901220 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 184 |
| 1741814820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741728420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741642020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741382820 | 3 | -0.02 | -0.66 | 3.04 | 3.04 | 3 | 304 |
| 1741296420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1741210020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 150 |
| 1741123620 | 3.02 | -0.16 | -5.03 | 3.02 | 3.02 | 3.02 | 275 |
| 1741037220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 724 |
| 1740778020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740691620 | 3.18 | -0.18 | -5.36 | 3.18 | 3.18 | 3.18 | 110 |
| 1740605220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740518820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740432420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740173220 | 3.36 | 0.08 | 2.44 | 3.24 | 3.36 | 3.24 | 3174 |
| 1740086820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1740000420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1739914020 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.2799999 | 3.2599999 | 120 |
| 1739827620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739568420 | 3.22 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.22 | 55 |
| 1739482020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739395620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739309220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739222820 | 3.22 | 0.22 | 7.33 | 3.22 | 3.22 | 3.22 | 504 |
| 1738963620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738877220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738790820 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 25 |
| 1738704420 | 3.02 | -0.14 | -4.43 | 3 | 3.02 | 3 | 1332 |
| 1738618020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738358820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738272420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738186020 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 609 |
| 1738099620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738013220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737754020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737667620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737581220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737494820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737408420 | 3.08 | -0.04 | -1.28 | 3.1 | 3.1 | 3.08 | 485 |
| 1737149220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737062820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736976420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736890020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736803620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736544420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736458020 | 3.12 | -0.08 | -2.50 | 3.12 | 3.12 | 3.12 | 225 |
| 1736371620 | 3.2 | 0.04 | 1.27 | 3.08 | 3.2 | 3.08 | 322 |
| 1736285220 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 5 |
| 1736198820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1735939620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 156 |
| 1735853220 | 3.04 | -0.08 | -2.56 | 2.9 | 3.04 | 2.9 | 900 |
| 1735594020 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 22 |
| 1735334820 | 3.04 | -0.14 | -4.40 | 3.04 | 3.04 | 3.04 | 247 |
| 1734989220 | 3.18 | 0.24 | 8.16 | 3.1 | 3.18 | 3.1 | 1069 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
