Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LGGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0 |
| 25 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0 |
| 24 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0 |
| 23 Jul 2024 | 8.375 | -0.04 | -0.44% | 8.375 | 8.375 | 8.375 | 3 |
| 22 Jul 2024 | 8.412 | 0.00 | 0.00% | 8.412 | 8.412 | 8.412 | 0 |
| 19 Jul 2024 | 8.412 | 0.00 | 0.00% | 8.412 | 8.412 | 8.412 | 0 |
| 18 Jul 2024 | 8.412 | 0.02 | 0.19% | 8.407 | 8.422 | 8.407 | 6,045 |
| 17 Jul 2024 | 8.396 | 0.00 | 0.00% | 8.396 | 8.396 | 8.396 | 0 |
| 16 Jul 2024 | 8.396 | -0.05 | -0.53% | 8.354 | 8.396 | 8.354 | 595 |
| 15 Jul 2024 | 8.441 | -0.09 | -1.08% | 8.441 | 8.441 | 8.441 | 28 |
| 12 Jul 2024 | 8.533 | 0.14 | 1.64% | 8.443 | 8.533 | 8.443 | 2,367 |
| 11 Jul 2024 | 8.395 | 0.00 | 0.00% | 8.395 | 8.395 | 8.395 | 0 |
| 10 Jul 2024 | 8.395 | 0.00 | 0.00% | 8.395 | 8.395 | 8.395 | 0 |
| 09 Jul 2024 | 8.395 | 0.00 | 0.00% | 8.395 | 8.395 | 8.395 | 0 |
| 08 Jul 2024 | 8.395 | -0.06 | -0.71% | 8.384 | 8.395 | 8.384 | 122 |
| 05 Jul 2024 | 8.455 | -0.03 | -0.33% | 8.454 | 8.455 | 8.454 | 126 |
| 04 Jul 2024 | 8.483 | 0.13 | 1.60% | 8.467 | 8.483 | 8.467 | 4,024 |
| 03 Jul 2024 | 8.349 | 0.00 | 0.00% | 8.349 | 8.349 | 8.349 | 0 |
| 02 Jul 2024 | 8.349 | -0.01 | -0.06% | 8.308 | 8.349 | 8.308 | 61 |
| 01 Jul 2024 | 8.354 | -0.02 | -0.27% | 8.354 | 8.354 | 8.354 | 3 |
| 28 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 27 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 26 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 25 Jun 2024 | 8.377 | 0.03 | 0.36% | 8.377 | 8.377 | 8.377 | 1 |
| 24 Jun 2024 | 8.347 | 0.15 | 1.79% | 8.347 | 8.347 | 8.347 | 3 |
| 21 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 20 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 19 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 18 Jun 2024 | 8.20 | 0.00 | -0.02% | 8.20 | 8.20 | 8.20 | 1 |
| 17 Jun 2024 | 8.202 | -0.10 | -1.20% | 8.202 | 8.202 | 8.202 | 2 |
| 14 Jun 2024 | 8.302 | 0.00 | 0.00% | 8.302 | 8.302 | 8.302 | 0 |
| 13 Jun 2024 | 8.302 | 0.00 | 0.00% | 8.302 | 8.302 | 8.302 | 0 |
| 12 Jun 2024 | 8.302 | 0.00 | 0.00% | 8.302 | 8.302 | 8.302 | 0 |
| 11 Jun 2024 | 8.302 | -0.08 | -0.95% | 8.326 | 8.326 | 8.302 | 1,303 |
| 10 Jun 2024 | 8.382 | 0.00 | 0.00% | 8.382 | 8.382 | 8.382 | 0 |
| 07 Jun 2024 | 8.382 | 0.03 | 0.38% | 8.382 | 8.382 | 8.382 | 3 |
| 06 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 05 Jun 2024 | 8.35 | 0.05 | 0.63% | 8.35 | 8.35 | 8.35 | 6 |
| 04 Jun 2024 | 8.298 | -0.15 | -1.82% | 8.298 | 8.298 | 8.298 | 1 |
| 03 Jun 2024 | 8.452 | 0.00 | -0.01% | 8.457 | 8.457 | 8.452 | 502 |
| 31 May 2024 | 8.453 | 0.00 | 0.00% | 8.453 | 8.453 | 8.453 | 0 |
| 30 May 2024 | 8.453 | 0.00 | 0.00% | 8.453 | 8.453 | 8.453 | 0 |
| 29 May 2024 | 8.453 | 0.00 | 0.00% | 8.453 | 8.453 | 8.453 | 0 |
| 28 May 2024 | 8.453 | 0.01 | 0.07% | 8.453 | 8.453 | 8.453 | 148 |
| 27 May 2024 | 8.447 | 0.00 | 0.02% | 8.447 | 8.447 | 8.447 | 200 |
| 24 May 2024 | 8.445 | -0.08 | -0.98% | 8.445 | 8.445 | 8.445 | 400 |
| 23 May 2024 | 8.529 | 0.00 | 0.00% | 8.529 | 8.529 | 8.529 | 0 |
| 22 May 2024 | 8.529 | -0.11 | -1.32% | 8.524 | 8.529 | 8.524 | 702 |
| 21 May 2024 | 8.643 | 0.00 | 0.00% | 8.643 | 8.643 | 8.643 | 0 |
| 20 May 2024 | 8.643 | 0.00 | 0.00% | 8.643 | 8.643 | 8.643 | 0 |
| 17 May 2024 | 8.643 | 0.00 | 0.00% | 8.643 | 8.643 | 8.643 | 0 |
| 16 May 2024 | 8.643 | 0.12 | 1.35% | 8.563 | 8.643 | 8.563 | 218 |
| 15 May 2024 | 8.528 | -0.01 | -0.16% | 8.528 | 8.528 | 8.528 | 2 |
| 14 May 2024 | 8.542 | 0.16 | 1.95% | 8.542 | 8.542 | 8.542 | 120 |
| 13 May 2024 | 8.379 | 0.00 | 0.00% | 8.379 | 8.379 | 8.379 | 0 |
| 10 May 2024 | 8.379 | 0.00 | 0.00% | 8.379 | 8.379 | 8.379 | 0 |
| 09 May 2024 | 8.379 | -0.03 | -0.33% | 8.379 | 8.379 | 8.379 | 1 |
| 08 May 2024 | 8.407 | 0.00 | 0.00% | 8.407 | 8.407 | 8.407 | 0 |
| 07 May 2024 | 8.407 | 0.00 | 0.00% | 8.407 | 8.407 | 8.407 | 0 |
| 06 May 2024 | 8.407 | 0.14 | 1.69% | 8.407 | 8.407 | 8.407 | 8 |
| 03 May 2024 | 8.267 | 0.00 | 0.00% | 8.267 | 8.267 | 8.267 | 0 |
| 02 May 2024 | 8.267 | -0.05 | -0.64% | 8.267 | 8.267 | 8.267 | 5 |
| 30 Abr 2024 | 8.32 | 0.09 | 1.12% | 8.32 | 8.32 | 8.32 | 5,000 |
| 29 Abr 2024 | 8.228 | 0.00 | 0.00% | 8.228 | 8.228 | 8.228 | 0 |
