Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 3.015 | 0.04 | 1.21 | 2.999 | 3.0259999 | 2.927 | 85245 |
| 1745353620 | 2.979 | 0.07 | 2.23 | 2.947 | 2.979 | 2.9 | 140209 |
| 1744921620 | 2.914 | 0.03 | 1.04 | 2.94 | 2.965 | 2.87 | 39043 |
| 1744835220 | 2.884 | -0.03 | -0.96 | 2.863 | 2.93 | 2.841 | 127684 |
| 1744748820 | 2.912 | 0.15 | 5.43 | 2.801 | 2.912 | 2.801 | 83111 |
| 1744662420 | 2.762 | -0.01 | -0.25 | 2.7799999 | 2.818 | 2.732 | 103924 |
| 1744403220 | 2.769 | 0.03 | 1.13 | 2.746 | 2.7759999 | 2.6509999 | 70818 |
| 1744316820 | 2.738 | -0.05 | -1.83 | 2.781 | 2.789 | 2.65 | 137291 |
| 1744230420 | 2.789 | 0.2 | 7.68 | 2.59 | 2.79 | 2.501 | 229196 |
| 1744144020 | 2.59 | -0.04 | -1.41 | 2.619 | 2.731 | 2.573 | 292212 |
| 1744057620 | 2.6269999 | -0.06 | -2.31 | 2.652 | 2.72 | 2.471 | 479885 |
| 1743798420 | 2.689 | -0.15 | -5.22 | 2.814 | 2.848 | 2.6 | 454457 |
| 1743712020 | 2.837 | -0.15 | -5.09 | 2.923 | 2.958 | 2.836 | 109843 |
| 1743625620 | 2.989 | 0.01 | 0.30 | 2.949 | 2.989 | 2.9089999 | 26271 |
| 1743539220 | 2.98 | 0.05 | 1.81 | 2.96 | 2.999 | 2.91 | 136632 |
| 1743452820 | 2.927 | -0.05 | -1.81 | 2.944 | 2.971 | 2.88 | 186328 |
| 1743197220 | 2.981 | 0.03 | 1.09 | 2.97 | 2.999 | 2.948 | 21413 |
| 1743110820 | 2.949 | -0.03 | -1.04 | 2.983 | 2.988 | 2.949 | 30807 |
| 1743024420 | 2.98 | 0.01 | 0.44 | 2.967 | 2.994 | 2.951 | 39741 |
| 1742938020 | 2.967 | -0.01 | -0.17 | 2.99 | 2.999 | 2.931 | 56950 |
| 1742851620 | 2.972 | 0.01 | 0.47 | 2.999 | 2.999 | 2.949 | 152637 |
| 1742592420 | 2.958 | 0.01 | 0.31 | 2.941 | 2.965 | 2.938 | 35295 |
| 1742506020 | 2.949 | -0.04 | -1.34 | 2.979 | 2.999 | 2.916 | 50763 |
| 1742419620 | 2.989 | 0 | 0.00 | 2.958 | 2.99 | 2.936 | 49205 |
| 1742333220 | 2.989 | 0.04 | 1.43 | 2.943 | 2.989 | 2.927 | 74816 |
| 1742246820 | 2.947 | 0.05 | 1.59 | 2.919 | 2.979 | 2.915 | 104003 |
| 1741987620 | 2.9009999 | -0.04 | -1.23 | 2.899 | 2.946 | 2.888 | 49904 |
| 1741901220 | 2.937 | -0 | -0.07 | 2.919 | 2.946 | 2.888 | 21407 |
| 1741814820 | 2.939 | -0.01 | -0.44 | 2.931 | 2.999 | 2.879 | 280370 |
| 1741728420 | 2.952 | -0.05 | -1.60 | 2.965 | 2.979 | 2.93 | 38730 |
| 1741642020 | 3 | 0.01 | 0.37 | 2.989 | 3.019 | 2.921 | 74144 |
| 1741382820 | 2.989 | 0.04 | 1.29 | 2.946 | 3.004 | 2.924 | 27800 |
| 1741296420 | 2.951 | -0.02 | -0.64 | 3.019 | 3.029 | 2.943 | 95070 |
| 1741210020 | 2.97 | -0 | -0.07 | 2.979 | 3.019 | 2.964 | 31012 |
| 1741123620 | 2.972 | 0.01 | 0.24 | 2.98 | 3.039 | 2.941 | 99697 |
| 1741037220 | 2.965 | -0.02 | -0.54 | 2.999 | 3.046 | 2.961 | 56412 |
| 1740778020 | 2.981 | -0.03 | -0.96 | 3.015 | 3.019 | 2.951 | 86068 |
| 1740691620 | 3.0099999 | -0 | -0.13 | 2.988 | 3.0179999 | 2.927 | 16300 |
| 1740605220 | 3.0139999 | 0.11 | 3.65 | 2.936 | 3.0139999 | 2.903 | 67226 |
| 1740518820 | 2.908 | -0.01 | -0.31 | 2.9049999 | 2.939 | 2.8809999 | 36825 |
| 1740432420 | 2.917 | 0.01 | 0.24 | 2.947 | 2.947 | 2.861 | 170141 |
| 1740173220 | 2.91 | -0 | -0.03 | 2.926 | 2.942 | 2.898 | 12669 |
| 1740086820 | 2.911 | -0.03 | -1.12 | 2.946 | 2.965 | 2.911 | 67624 |
| 1740000420 | 2.944 | -0.01 | -0.24 | 2.978 | 2.989 | 2.9009999 | 30903 |
| 1739914020 | 2.951 | -0.03 | -0.94 | 2.979 | 2.979 | 2.9009999 | 54670 |
| 1739827620 | 2.979 | 0.04 | 1.22 | 2.941 | 2.979 | 2.884 | 59273 |
| 1739568420 | 2.943 | 0 | 0.07 | 2.958 | 2.965 | 2.942 | 12113 |
| 1739482020 | 2.941 | -0.01 | -0.37 | 2.959 | 2.989 | 2.896 | 29646 |
| 1739395620 | 2.952 | -0.01 | -0.20 | 2.916 | 2.953 | 2.8849999 | 29354 |
| 1739309220 | 2.958 | -0.02 | -0.70 | 2.979 | 2.979 | 2.891 | 32822 |
| 1739222820 | 2.979 | 0.07 | 2.41 | 2.917 | 3.015 | 2.915 | 53820 |
| 1738963620 | 2.9089999 | 0 | 0.00 | 2.949 | 3.1 | 2.899 | 348312 |
| 1738877220 | 2.9089999 | 0.02 | 0.55 | 2.865 | 2.919 | 2.861 | 29356 |
| 1738790820 | 2.8929999 | 0.02 | 0.59 | 2.867 | 2.8929999 | 2.831 | 22109 |
| 1738704420 | 2.876 | 0.04 | 1.27 | 2.844 | 2.8769999 | 2.83 | 32831 |
| 1738618020 | 2.84 | -0.1 | -3.27 | 2.835 | 2.891 | 2.835 | 59262 |
| 1738358820 | 2.936 | 0.04 | 1.45 | 2.875 | 2.936 | 2.875 | 47455 |
| 1738272420 | 2.894 | 0.06 | 2.05 | 2.8769999 | 2.917 | 2.838 | 45715 |
| 1738186020 | 2.836 | -0.01 | -0.49 | 2.87 | 2.884 | 2.831 | 41280 |
| 1738099620 | 2.85 | 0.01 | 0.39 | 2.845 | 2.873 | 2.829 | 56818 |
| 1738013220 | 2.839 | 0 | 0.04 | 2.807 | 2.839 | 2.807 | 25800 |
| 1737754020 | 2.838 | 0.01 | 0.39 | 2.827 | 2.847 | 2.785 | 8731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
