Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Pan Africa UCITS ETF Acc | LGQM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.188 | 2.01% | 9.546 | 06:18:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.546 | 9.546 | 9.546 | 9.358 |
Resumen Histórico LGQM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGQM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.304 | -0.10 | -1.02% | 9.32 | 9.32 | 9.304 | 305 |
| 18 Jul 2024 | 9.40 | -0.21 | -2.15% | 9.50 | 9.51 | 9.40 | 171 |
| 17 Jul 2024 | 9.607 | 0.08 | 0.88% | 9.564 | 9.607 | 9.47 | 667 |
| 16 Jul 2024 | 9.523 | -0.04 | -0.40% | 9.523 | 9.523 | 9.523 | 270 |
| 15 Jul 2024 | 9.561 | -0.16 | -1.67% | 9.679 | 9.742 | 9.561 | 835 |
| 12 Jul 2024 | 9.723 | 0.04 | 0.37% | 9.79 | 9.816 | 9.721 | 11,376 |
| 11 Jul 2024 | 9.687 | 0.05 | 0.57% | 9.569 | 9.687 | 9.477 | 1,325 |
| 10 Jul 2024 | 9.632 | 0.10 | 1.05% | 9.404 | 9.632 | 9.392 | 58 |
| 09 Jul 2024 | 9.532 | 0.03 | 0.33% | 9.409 | 9.532 | 9.354 | 283 |
| 08 Jul 2024 | 9.501 | -0.06 | -0.64% | 9.562 | 9.562 | 9.442 | 1,432 |
| 05 Jul 2024 | 9.562 | 0.09 | 0.98% | 9.463 | 9.562 | 9.463 | 594 |
| 04 Jul 2024 | 9.469 | 0.03 | 0.36% | 9.474 | 9.55 | 9.453 | 3,037 |
| 03 Jul 2024 | 9.435 | 0.11 | 1.14% | 9.255 | 9.435 | 9.255 | 296 |
| 02 Jul 2024 | 9.329 | -0.09 | -0.98% | 9.328 | 9.329 | 9.262 | 58 |
| 01 Jul 2024 | 9.421 | 0.08 | 0.91% | 9.483 | 9.492 | 9.372 | 1,263 |
| 28 Jun 2024 | 9.336 | -0.06 | -0.67% | 9.42 | 9.507 | 9.336 | 1,838 |
| 27 Jun 2024 | 9.399 | -0.03 | -0.33% | 9.435 | 9.435 | 9.399 | 355 |
| 26 Jun 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 25 Jun 2024 | 9.43 | 0.22 | 2.34% | 9.31 | 9.43 | 9.23 | 213 |
| 24 Jun 2024 | 9.214 | -0.18 | -1.91% | 9.25 | 9.368 | 9.208 | 724 |
