Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LGQM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.304 | -0.10 | -1.02% | 9.32 | 9.32 | 9.304 | 305 |
| 18 Jul 2024 | 9.40 | -0.21 | -2.15% | 9.50 | 9.51 | 9.40 | 171 |
| 17 Jul 2024 | 9.607 | 0.08 | 0.88% | 9.564 | 9.607 | 9.47 | 667 |
| 16 Jul 2024 | 9.523 | -0.04 | -0.40% | 9.523 | 9.523 | 9.523 | 270 |
| 15 Jul 2024 | 9.561 | -0.16 | -1.67% | 9.679 | 9.742 | 9.561 | 835 |
| 12 Jul 2024 | 9.723 | 0.04 | 0.37% | 9.79 | 9.816 | 9.721 | 11,376 |
| 11 Jul 2024 | 9.687 | 0.05 | 0.57% | 9.569 | 9.687 | 9.477 | 1,325 |
| 10 Jul 2024 | 9.632 | 0.10 | 1.05% | 9.404 | 9.632 | 9.392 | 58 |
| 09 Jul 2024 | 9.532 | 0.03 | 0.33% | 9.409 | 9.532 | 9.354 | 283 |
| 08 Jul 2024 | 9.501 | -0.06 | -0.64% | 9.562 | 9.562 | 9.442 | 1,432 |
| 05 Jul 2024 | 9.562 | 0.09 | 0.98% | 9.463 | 9.562 | 9.463 | 594 |
| 04 Jul 2024 | 9.469 | 0.03 | 0.36% | 9.474 | 9.55 | 9.453 | 3,037 |
| 03 Jul 2024 | 9.435 | 0.11 | 1.14% | 9.255 | 9.435 | 9.255 | 296 |
| 02 Jul 2024 | 9.329 | -0.09 | -0.98% | 9.328 | 9.329 | 9.262 | 58 |
| 01 Jul 2024 | 9.421 | 0.08 | 0.91% | 9.483 | 9.492 | 9.372 | 1,263 |
| 28 Jun 2024 | 9.336 | -0.06 | -0.67% | 9.42 | 9.507 | 9.336 | 1,838 |
| 27 Jun 2024 | 9.399 | -0.03 | -0.33% | 9.435 | 9.435 | 9.399 | 355 |
| 26 Jun 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 25 Jun 2024 | 9.43 | 0.22 | 2.34% | 9.31 | 9.43 | 9.23 | 213 |
| 24 Jun 2024 | 9.214 | -0.18 | -1.91% | 9.25 | 9.368 | 9.208 | 724 |
| 21 Jun 2024 | 9.393 | 0.02 | 0.19% | 9.432 | 9.434 | 9.302 | 2,244 |
| 20 Jun 2024 | 9.375 | -0.02 | -0.23% | 9.352 | 9.375 | 9.263 | 741 |
| 19 Jun 2024 | 9.397 | 0.15 | 1.58% | 9.196 | 9.397 | 9.196 | 1,197 |
| 18 Jun 2024 | 9.251 | 0.18 | 1.98% | 9.114 | 9.251 | 9.114 | 614 |
| 17 Jun 2024 | 9.071 | -0.01 | -0.09% | 9.141 | 9.141 | 9.039 | 1,067 |
| 14 Jun 2024 | 9.079 | 0.17 | 1.93% | 8.993 | 9.079 | 8.993 | 193 |
| 13 Jun 2024 | 8.907 | -0.09 | -1.00% | 9.014 | 9.014 | 8.907 | 170 |
| 12 Jun 2024 | 8.997 | 0.01 | 0.08% | 9.00 | 9.032 | 8.997 | 281 |
| 11 Jun 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 10 Jun 2024 | 8.99 | -0.02 | -0.17% | 8.982 | 9.001 | 8.901 | 2,752 |
| 07 Jun 2024 | 9.005 | 0.05 | 0.56% | 9.047 | 9.047 | 8.902 | 824 |
| 06 Jun 2024 | 8.955 | -0.01 | -0.06% | 9.064 | 9.064 | 8.955 | 537 |
| 05 Jun 2024 | 8.96 | -0.05 | -0.55% | 8.924 | 8.96 | 8.846 | 711 |
| 04 Jun 2024 | 9.01 | -0.16 | -1.72% | 9.185 | 9.185 | 8.895 | 2,275 |
| 03 Jun 2024 | 9.168 | -0.06 | -0.67% | 9.187 | 9.222 | 9.137 | 1,447 |
| 31 May 2024 | 9.23 | -0.01 | -0.10% | 9.116 | 9.23 | 9.092 | 8 |
| 30 May 2024 | 9.239 | -0.02 | -0.23% | 9.239 | 9.239 | 9.239 | 1,000 |
| 29 May 2024 | 9.26 | -0.06 | -0.65% | 9.411 | 9.411 | 9.26 | 3,192 |
| 28 May 2024 | 9.321 | 0.07 | 0.72% | 9.35 | 9.399 | 9.321 | 2,794 |
| 27 May 2024 | 9.254 | 0.05 | 0.54% | 9.337 | 9.376 | 9.254 | 1,438 |
| 24 May 2024 | 9.204 | -0.18 | -1.96% | 9.204 | 9.339 | 9.204 | 1,009 |
| 23 May 2024 | 9.388 | -0.12 | -1.25% | 9.492 | 9.492 | 9.388 | 337 |
| 22 May 2024 | 9.507 | -0.17 | -1.79% | 9.614 | 9.614 | 9.507 | 130 |
| 21 May 2024 | 9.68 | 0.10 | 1.06% | 9.547 | 9.68 | 9.547 | 917 |
| 20 May 2024 | 9.578 | 0.05 | 0.51% | 9.544 | 9.66 | 9.507 | 1,283 |
| 17 May 2024 | 9.529 | 0.08 | 0.80% | 9.409 | 9.529 | 9.409 | 508 |
| 16 May 2024 | 9.453 | 0.09 | 0.92% | 9.43 | 9.453 | 9.383 | 6 |
| 15 May 2024 | 9.367 | -0.02 | -0.21% | 9.414 | 9.558 | 9.367 | 7,949 |
| 14 May 2024 | 9.387 | -0.01 | -0.15% | 9.324 | 9.387 | 9.324 | 1,420 |
| 13 May 2024 | 9.401 | -0.02 | -0.18% | 9.401 | 9.402 | 9.401 | 404 |
| 10 May 2024 | 9.418 | 0.00 | -0.02% | 9.413 | 9.435 | 9.302 | 786 |
| 09 May 2024 | 9.42 | 0.13 | 1.34% | 9.279 | 9.42 | 9.266 | 56 |
| 08 May 2024 | 9.295 | 0.09 | 0.98% | 9.194 | 9.298 | 9.194 | 1,358 |
| 07 May 2024 | 9.205 | -0.04 | -0.44% | 9.16 | 9.318 | 9.16 | 1,468 |
| 06 May 2024 | 9.246 | 0.13 | 1.38% | 9.098 | 9.263 | 9.098 | 877 |
| 03 May 2024 | 9.12 | 0.02 | 0.24% | 9.12 | 9.12 | 9.12 | 675 |
| 02 May 2024 | 9.098 | 0.22 | 2.52% | 9.007 | 9.179 | 9.007 | 2,241 |
| 30 Abr 2024 | 8.874 | -0.19 | -2.14% | 9.096 | 9.096 | 8.874 | 516 |
| 29 Abr 2024 | 9.068 | -0.05 | -0.50% | 8.953 | 9.155 | 8.953 | 48 |
| 26 Abr 2024 | 9.114 | 0.37 | 4.18% | 8.901 | 9.114 | 8.901 | 3,484 |
| 25 Abr 2024 | 8.748 | -0.02 | -0.23% | 8.736 | 8.834 | 8.736 | 321 |
| 24 Abr 2024 | 8.768 | 0.01 | 0.09% | 8.768 | 8.768 | 8.768 | 53 |
| 23 Abr 2024 | 8.76 | -0.05 | -0.57% | 8.854 | 8.904 | 8.76 | 698 |
