Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LGWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 132.42 | 0.00 | 0.00% | 132.42 | 132.42 | 132.42 | 0 |
| 18 Jul 2024 | 132.42 | 0.00 | 0.00% | 132.42 | 132.42 | 132.42 | 0 |
| 17 Jul 2024 | 132.42 | 0.00 | 0.00% | 132.42 | 132.42 | 132.42 | 0 |
| 16 Jul 2024 | 132.42 | -0.20 | -0.15% | 131.96 | 132.42 | 131.96 | 4 |
| 15 Jul 2024 | 132.62 | -0.02 | -0.02% | 132.98 | 132.98 | 132.62 | 16 |
| 12 Jul 2024 | 132.64 | 0.00 | 0.00% | 132.64 | 132.64 | 132.64 | 0 |
| 11 Jul 2024 | 132.64 | 0.00 | 0.00% | 132.64 | 132.64 | 132.64 | 0 |
| 10 Jul 2024 | 132.64 | 0.00 | 0.00% | 132.64 | 132.64 | 132.64 | 0 |
| 09 Jul 2024 | 132.64 | 0.00 | 0.00% | 132.64 | 132.64 | 132.64 | 0 |
| 08 Jul 2024 | 132.64 | -0.28 | -0.21% | 132.36 | 132.64 | 132.36 | 7 |
| 05 Jul 2024 | 132.92 | 0.88 | 0.67% | 132.92 | 132.92 | 132.92 | 31 |
| 04 Jul 2024 | 132.04 | 2.58 | 1.99% | 132.04 | 132.04 | 132.04 | 7 |
| 03 Jul 2024 | 129.46 | 0.00 | 0.00% | 129.46 | 129.46 | 129.46 | 0 |
| 02 Jul 2024 | 129.46 | -1.88 | -1.43% | 129.46 | 129.46 | 129.46 | 2 |
| 01 Jul 2024 | 131.34 | 2.18 | 1.69% | 130.74 | 131.46 | 130.74 | 63 |
| 28 Jun 2024 | 129.16 | 0.00 | 0.00% | 129.16 | 129.16 | 129.16 | 0 |
| 27 Jun 2024 | 129.16 | -1.38 | -1.06% | 129.16 | 129.16 | 129.16 | 3 |
| 26 Jun 2024 | 130.54 | 0.00 | 0.00% | 130.54 | 130.54 | 130.54 | 0 |
| 25 Jun 2024 | 130.54 | 0.00 | 0.00% | 130.54 | 130.54 | 130.54 | 0 |
| 24 Jun 2024 | 130.54 | 0.82 | 0.63% | 129.48 | 130.54 | 129.48 | 2 |
| 21 Jun 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0 |
| 20 Jun 2024 | 129.72 | 0.54 | 0.42% | 129.72 | 129.72 | 129.72 | 4 |
| 19 Jun 2024 | 129.18 | 0.52 | 0.40% | 129.18 | 129.18 | 129.18 | 9 |
| 18 Jun 2024 | 128.66 | 0.48 | 0.37% | 128.66 | 128.66 | 128.66 | 1 |
| 17 Jun 2024 | 128.18 | -4.48 | -3.38% | 128.58 | 128.58 | 128.18 | 16 |
| 14 Jun 2024 | 132.66 | 0.00 | 0.00% | 132.66 | 132.66 | 132.66 | 0 |
| 13 Jun 2024 | 132.66 | 0.00 | 0.00% | 132.66 | 132.66 | 132.66 | 0 |
| 12 Jun 2024 | 132.66 | -0.64 | -0.48% | 132.66 | 132.66 | 132.66 | 2 |
| 11 Jun 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
| 10 Jun 2024 | 133.30 | -1.16 | -0.86% | 132.74 | 133.30 | 132.74 | 8 |
| 07 Jun 2024 | 134.46 | -0.68 | -0.50% | 134.96 | 134.96 | 134.04 | 28 |
| 06 Jun 2024 | 135.14 | 0.28 | 0.21% | 135.44 | 135.44 | 135.14 | 423 |
| 05 Jun 2024 | 134.86 | 1.18 | 0.88% | 134.86 | 134.86 | 134.86 | 9 |
| 04 Jun 2024 | 133.68 | -2.88 | -2.11% | 134.74 | 134.74 | 133.68 | 36 |
| 03 Jun 2024 | 136.56 | 2.78 | 2.08% | 136.34 | 136.56 | 136.26 | 31 |
| 31 May 2024 | 133.78 | 0.00 | 0.00% | 133.78 | 133.78 | 133.78 | 0 |
| 30 May 2024 | 133.78 | 0.00 | 0.00% | 133.78 | 133.78 | 133.78 | 0 |
| 29 May 2024 | 133.78 | -0.72 | -0.54% | 133.78 | 133.78 | 133.78 | 53 |
| 28 May 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0 |
| 27 May 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0 |
| 24 May 2024 | 134.50 | -1.06 | -0.78% | 134.50 | 134.50 | 134.50 | 8 |
| 23 May 2024 | 135.56 | 0.00 | 0.00% | 135.84 | 135.84 | 135.24 | 52 |
| 22 May 2024 | 135.56 | 0.00 | 0.00% | 135.56 | 135.56 | 135.56 | 0 |
| 21 May 2024 | 135.56 | -1.20 | -0.88% | 135.40 | 135.56 | 135.36 | 153 |
| 20 May 2024 | 136.76 | 0.22 | 0.16% | 136.76 | 136.76 | 136.76 | 5 |
| 17 May 2024 | 136.54 | 0.00 | 0.00% | 136.54 | 136.54 | 136.54 | 0 |
| 16 May 2024 | 136.54 | -0.52 | -0.38% | 135.96 | 136.54 | 135.96 | 176 |
| 15 May 2024 | 137.06 | 1.46 | 1.08% | 136.58 | 137.06 | 136.58 | 15 |
| 14 May 2024 | 135.60 | 0.00 | 0.00% | 135.60 | 135.60 | 135.60 | 0 |
| 13 May 2024 | 135.60 | 2.04 | 1.53% | 135.60 | 135.60 | 135.60 | 44 |
| 10 May 2024 | 133.56 | 0.00 | 0.00% | 133.56 | 133.56 | 133.56 | 0 |
| 09 May 2024 | 133.56 | 0.50 | 0.38% | 133.56 | 133.56 | 133.56 | 2 |
| 08 May 2024 | 133.06 | 0.00 | 0.00% | 133.06 | 133.06 | 133.06 | 0 |
| 07 May 2024 | 133.06 | 0.82 | 0.62% | 132.56 | 133.16 | 132.56 | 14 |
| 06 May 2024 | 132.24 | 1.26 | 0.96% | 131.70 | 132.24 | 131.70 | 134 |
| 03 May 2024 | 130.98 | 0.00 | 0.00% | 130.98 | 130.98 | 130.98 | 0 |
| 02 May 2024 | 130.98 | -1.22 | -0.92% | 130.34 | 131.24 | 130.34 | 43 |
| 30 Abr 2024 | 132.20 | 0.00 | 0.00% | 132.20 | 132.20 | 132.20 | 0 |
| 29 Abr 2024 | 132.20 | 1.84 | 1.41% | 132.30 | 132.30 | 132.20 | 17 |
| 26 Abr 2024 | 130.36 | 0.00 | 0.00% | 130.36 | 130.36 | 130.36 | 0 |
| 25 Abr 2024 | 130.36 | -0.58 | -0.44% | 130.36 | 130.36 | 130.36 | 1 |
| 24 Abr 2024 | 130.94 | 0.00 | 0.00% | 130.94 | 130.94 | 130.94 | 0 |
| 23 Abr 2024 | 130.94 | 1.26 | 0.97% | 130.74 | 130.94 | 130.74 | 2 |
