Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LGWU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 346.40 | -0.15 | -0.04% | 346.05 | 346.40 | 345.30 | 7 |
| 27 Jun 2024 | 346.55 | 0.55 | 0.16% | 345.55 | 346.55 | 345.55 | 3 |
| 26 Jun 2024 | 346.00 | -4.05 | -1.16% | 350.30 | 350.30 | 346.00 | 31 |
| 25 Jun 2024 | 350.05 | -1.65 | -0.47% | 350.80 | 351.25 | 350.05 | 29 |
| 24 Jun 2024 | 351.70 | 3.60 | 1.03% | 348.10 | 352.05 | 348.10 | 34 |
| 21 Jun 2024 | 348.10 | -3.70 | -1.05% | 348.10 | 348.10 | 348.10 | 51 |
| 20 Jun 2024 | 351.80 | 1.60 | 0.46% | 351.90 | 351.90 | 351.80 | 14 |
| 19 Jun 2024 | 350.20 | 0.00 | 0.00% | 350.20 | 350.20 | 350.20 | 0 |
| 18 Jun 2024 | 350.20 | 2.70 | 0.78% | 348.95 | 350.20 | 348.95 | 7 |
| 17 Jun 2024 | 347.50 | -14.45 | -3.99% | 349.40 | 349.40 | 345.40 | 56 |
| 14 Jun 2024 | 361.95 | 0.00 | 0.00% | 361.95 | 361.95 | 361.95 | 0 |
| 13 Jun 2024 | 361.95 | 0.00 | 0.00% | 361.95 | 361.95 | 361.95 | 0 |
| 12 Jun 2024 | 361.95 | 0.90 | 0.25% | 358.05 | 361.95 | 358.05 | 31 |
| 11 Jun 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0 |
| 10 Jun 2024 | 361.05 | -4.00 | -1.10% | 362.10 | 362.10 | 361.05 | 5 |
| 07 Jun 2024 | 365.05 | -1.65 | -0.45% | 368.00 | 368.00 | 365.05 | 25 |
| 06 Jun 2024 | 366.70 | 0.40 | 0.11% | 367.20 | 367.20 | 366.35 | 12 |
| 05 Jun 2024 | 366.30 | 0.45 | 0.12% | 364.90 | 366.30 | 364.80 | 42 |
| 04 Jun 2024 | 365.85 | -2.70 | -0.73% | 365.85 | 365.85 | 365.85 | 2 |
| 03 Jun 2024 | 368.55 | 7.70 | 2.13% | 368.55 | 368.55 | 367.00 | 72 |
| 31 May 2024 | 360.85 | 0.00 | 0.00% | 360.85 | 360.85 | 360.85 | 0 |
| 30 May 2024 | 360.85 | 0.00 | 0.00% | 360.85 | 360.85 | 360.85 | 0 |
| 29 May 2024 | 360.85 | -8.05 | -2.18% | 360.85 | 360.85 | 360.85 | 5 |
| 28 May 2024 | 368.90 | 2.65 | 0.72% | 368.50 | 369.80 | 368.50 | 37 |
| 27 May 2024 | 366.25 | 1.10 | 0.30% | 366.25 | 366.25 | 366.25 | 28 |
| 24 May 2024 | 365.15 | -0.85 | -0.23% | 362.45 | 365.45 | 362.45 | 7 |
| 23 May 2024 | 366.00 | 0.30 | 0.08% | 367.45 | 367.55 | 366.00 | 13 |
| 22 May 2024 | 365.70 | 0.05 | 0.01% | 365.70 | 365.70 | 365.70 | 5 |
| 21 May 2024 | 365.65 | -2.00 | -0.54% | 366.95 | 366.95 | 365.65 | 133 |
| 20 May 2024 | 367.65 | 2.65 | 0.73% | 368.30 | 368.30 | 367.65 | 14 |
| 17 May 2024 | 365.00 | -1.25 | -0.34% | 365.65 | 365.65 | 365.00 | 2 |
| 16 May 2024 | 366.25 | 0.50 | 0.14% | 366.35 | 366.35 | 366.25 | 28 |
| 15 May 2024 | 365.75 | 2.90 | 0.80% | 363.70 | 366.90 | 363.70 | 61 |
| 14 May 2024 | 362.85 | 4.05 | 1.13% | 359.20 | 362.85 | 359.20 | 58 |
| 13 May 2024 | 358.80 | 0.05 | 0.01% | 358.80 | 358.80 | 358.80 | 2 |
| 10 May 2024 | 358.75 | 1.60 | 0.45% | 358.85 | 359.95 | 358.75 | 8 |
| 09 May 2024 | 357.15 | 0.20 | 0.06% | 357.15 | 357.15 | 357.15 | 3 |
| 08 May 2024 | 356.95 | 0.55 | 0.15% | 356.95 | 356.95 | 356.95 | 8 |
| 07 May 2024 | 356.40 | 3.00 | 0.85% | 355.75 | 356.40 | 355.75 | 17 |
| 06 May 2024 | 353.40 | 2.10 | 0.60% | 351.60 | 354.00 | 351.60 | 55 |
| 03 May 2024 | 351.30 | 1.80 | 0.52% | 351.85 | 351.85 | 351.30 | 329 |
| 02 May 2024 | 349.50 | 1.80 | 0.52% | 349.30 | 351.10 | 349.30 | 52 |
| 30 Abr 2024 | 347.70 | -1.95 | -0.56% | 351.00 | 351.00 | 347.60 | 16 |
| 29 Abr 2024 | 349.65 | 2.65 | 0.76% | 348.65 | 349.65 | 348.65 | 37 |
| 26 Abr 2024 | 347.00 | 1.15 | 0.33% | 347.00 | 347.00 | 347.00 | 8 |
| 25 Abr 2024 | 345.85 | -1.25 | -0.36% | 344.35 | 345.85 | 344.35 | 4 |
| 24 Abr 2024 | 347.10 | 0.70 | 0.20% | 348.75 | 348.85 | 347.10 | 81 |
| 23 Abr 2024 | 346.40 | 1.55 | 0.45% | 345.20 | 346.95 | 345.20 | 18 |
| 22 Abr 2024 | 344.85 | 3.40 | 1.00% | 342.60 | 344.85 | 342.60 | 131 |
| 19 Abr 2024 | 341.45 | -2.65 | -0.77% | 341.45 | 341.45 | 341.45 | 1 |
| 18 Abr 2024 | 344.10 | 2.00 | 0.58% | 343.20 | 344.10 | 342.40 | 69 |
| 17 Abr 2024 | 342.10 | 0.80 | 0.23% | 342.10 | 342.10 | 342.10 | 10 |
| 16 Abr 2024 | 341.30 | -7.35 | -2.11% | 342.15 | 342.15 | 340.20 | 23 |
| 15 Abr 2024 | 348.65 | -2.60 | -0.74% | 347.10 | 348.65 | 346.10 | 52 |
| 12 Abr 2024 | 351.25 | 0.00 | 0.00% | 351.25 | 351.25 | 351.25 | 0 |
| 11 Abr 2024 | 351.25 | 0.00 | 0.00% | 351.25 | 351.25 | 351.25 | 0 |
| 10 Abr 2024 | 351.25 | 1.25 | 0.36% | 352.20 | 352.20 | 351.25 | 5 |
| 09 Abr 2024 | 350.00 | -0.70 | -0.20% | 351.15 | 351.15 | 350.00 | 151 |
| 08 Abr 2024 | 350.70 | 2.35 | 0.67% | 348.75 | 351.90 | 348.55 | 28 |
| 05 Abr 2024 | 348.35 | 1.45 | 0.42% | 347.70 | 348.35 | 347.30 | 227 |
| 04 Abr 2024 | 346.90 | -1.15 | -0.33% | 350.65 | 350.65 | 346.90 | 22 |
| 03 Abr 2024 | 348.05 | 0.30 | 0.09% | 346.85 | 348.05 | 346.85 | 5 |
| 02 Abr 2024 | 347.75 | -1.10 | -0.32% | 347.45 | 351.70 | 347.10 | 122 |
