Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LHTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 156.46 | 1.40 | 0.90% | 155.42 | 156.80 | 154.62 | 396 |
| 19 Jul 2024 | 155.06 | 0.90 | 0.58% | 154.00 | 155.06 | 154.00 | 151 |
| 18 Jul 2024 | 154.16 | -1.52 | -0.98% | 156.96 | 156.96 | 153.26 | 187 |
| 17 Jul 2024 | 155.68 | -0.74 | -0.47% | 155.86 | 156.46 | 155.00 | 288 |
| 16 Jul 2024 | 156.42 | -0.76 | -0.48% | 155.90 | 157.10 | 155.90 | 167 |
| 15 Jul 2024 | 157.18 | -1.28 | -0.81% | 157.26 | 159.04 | 156.32 | 545 |
| 12 Jul 2024 | 158.46 | 2.34 | 1.50% | 157.60 | 159.02 | 156.26 | 368 |
| 11 Jul 2024 | 156.12 | 0.20 | 0.13% | 156.26 | 157.38 | 156.12 | 429 |
| 10 Jul 2024 | 155.92 | 0.36 | 0.23% | 154.86 | 156.76 | 154.86 | 66 |
| 09 Jul 2024 | 155.56 | -0.46 | -0.29% | 155.22 | 155.90 | 154.54 | 244 |
| 08 Jul 2024 | 156.02 | 0.44 | 0.28% | 155.16 | 156.28 | 155.16 | 668 |
| 05 Jul 2024 | 155.58 | -0.22 | -0.14% | 154.88 | 155.86 | 154.70 | 302 |
| 04 Jul 2024 | 155.80 | 2.58 | 1.68% | 153.18 | 155.80 | 153.18 | 356 |
| 03 Jul 2024 | 153.22 | -2.76 | -1.77% | 155.94 | 155.94 | 153.20 | 1,046 |
| 02 Jul 2024 | 155.98 | -1.18 | -0.75% | 156.32 | 156.86 | 154.60 | 440 |
| 01 Jul 2024 | 157.16 | -0.20 | -0.13% | 158.02 | 158.02 | 155.90 | 590 |
| 28 Jun 2024 | 157.36 | 0.08 | 0.05% | 157.46 | 157.90 | 156.96 | 185 |
| 27 Jun 2024 | 157.28 | -0.82 | -0.52% | 158.90 | 158.90 | 156.68 | 276 |
| 26 Jun 2024 | 158.10 | -0.94 | -0.59% | 159.72 | 160.12 | 158.06 | 152 |
| 25 Jun 2024 | 159.04 | 1.04 | 0.66% | 157.60 | 159.34 | 157.60 | 870 |
| 24 Jun 2024 | 158.00 | 1.32 | 0.84% | 157.40 | 158.00 | 156.50 | 261 |
| 21 Jun 2024 | 156.68 | 0.32 | 0.20% | 156.62 | 157.54 | 156.32 | 1,471 |
| 20 Jun 2024 | 156.36 | 0.30 | 0.19% | 156.48 | 157.48 | 154.94 | 426 |
| 19 Jun 2024 | 156.06 | -0.42 | -0.27% | 155.66 | 156.06 | 155.66 | 345 |
| 18 Jun 2024 | 156.48 | -0.16 | -0.10% | 156.28 | 156.48 | 155.68 | 220 |
| 17 Jun 2024 | 156.64 | -1.02 | -0.65% | 158.00 | 158.24 | 155.52 | 781 |
| 14 Jun 2024 | 157.66 | 0.24 | 0.15% | 157.26 | 157.76 | 156.62 | 101 |
| 13 Jun 2024 | 157.42 | 1.34 | 0.86% | 156.72 | 157.42 | 156.12 | 255 |
| 12 Jun 2024 | 156.08 | -1.12 | -0.71% | 157.36 | 157.38 | 156.08 | 3,883 |
| 11 Jun 2024 | 157.20 | -0.70 | -0.44% | 158.00 | 158.00 | 156.18 | 222 |
| 10 Jun 2024 | 157.90 | 0.28 | 0.18% | 156.84 | 157.90 | 156.58 | 373 |
| 07 Jun 2024 | 157.62 | 1.46 | 0.93% | 156.56 | 158.06 | 156.40 | 329 |
| 06 Jun 2024 | 156.16 | -0.50 | -0.32% | 156.88 | 156.88 | 155.94 | 49 |
| 05 Jun 2024 | 156.66 | 3.18 | 2.07% | 155.20 | 156.66 | 155.20 | 129 |
| 04 Jun 2024 | 153.48 | 0.74 | 0.48% | 152.28 | 153.48 | 152.28 | 57 |
| 03 Jun 2024 | 152.74 | -0.22 | -0.14% | 153.32 | 154.00 | 151.34 | 442 |
| 31 May 2024 | 152.96 | 1.48 | 0.98% | 151.40 | 152.96 | 151.38 | 24 |
| 30 May 2024 | 151.48 | 0.70 | 0.46% | 151.24 | 151.48 | 151.04 | 12 |
| 29 May 2024 | 150.78 | -1.02 | -0.67% | 150.32 | 150.78 | 150.00 | 43 |
| 28 May 2024 | 151.80 | -0.36 | -0.24% | 152.80 | 152.80 | 151.80 | 27 |
| 27 May 2024 | 152.16 | -0.26 | -0.17% | 152.26 | 152.60 | 152.12 | 217 |
| 24 May 2024 | 152.42 | -1.04 | -0.68% | 153.00 | 153.00 | 152.42 | 12 |
| 23 May 2024 | 153.46 | -0.26 | -0.17% | 154.00 | 154.22 | 153.46 | 81 |
| 22 May 2024 | 153.72 | 0.46 | 0.30% | 153.18 | 153.72 | 152.60 | 86 |
| 21 May 2024 | 153.26 | 0.56 | 0.37% | 152.40 | 153.26 | 152.28 | 111 |
| 20 May 2024 | 152.70 | 0.24 | 0.16% | 152.26 | 152.70 | 152.26 | 104 |
| 17 May 2024 | 152.46 | 0.02 | 0.01% | 152.34 | 153.02 | 152.34 | 64 |
| 16 May 2024 | 152.44 | -0.50 | -0.33% | 153.72 | 153.72 | 152.44 | 129 |
| 15 May 2024 | 152.94 | 0.68 | 0.45% | 152.32 | 153.76 | 152.32 | 77 |
| 14 May 2024 | 152.26 | 0.36 | 0.24% | 152.48 | 152.70 | 152.18 | 552 |
| 13 May 2024 | 151.90 | 0.52 | 0.34% | 151.78 | 151.90 | 151.66 | 152 |
| 10 May 2024 | 151.38 | 1.48 | 0.99% | 151.38 | 151.38 | 151.38 | 1 |
| 09 May 2024 | 149.90 | 0.28 | 0.19% | 148.98 | 149.90 | 148.98 | 28 |
| 08 May 2024 | 149.62 | 0.30 | 0.20% | 148.58 | 150.00 | 148.58 | 14 |
| 07 May 2024 | 149.32 | 2.06 | 1.40% | 147.54 | 149.38 | 146.78 | 165 |
| 06 May 2024 | 147.26 | 0.26 | 0.18% | 146.88 | 147.28 | 146.88 | 131 |
| 03 May 2024 | 147.00 | -0.86 | -0.58% | 147.96 | 147.96 | 146.18 | 45 |
| 02 May 2024 | 147.86 | -0.50 | -0.34% | 148.04 | 148.10 | 147.24 | 172 |
| 30 Abr 2024 | 148.36 | -0.20 | -0.13% | 148.54 | 148.64 | 147.50 | 29 |
| 29 Abr 2024 | 148.56 | 2.16 | 1.48% | 148.34 | 148.56 | 148.34 | 277 |
| 26 Abr 2024 | 146.40 | 0.40 | 0.27% | 146.40 | 146.40 | 146.40 | 10 |
| 25 Abr 2024 | 146.00 | -0.44 | -0.30% | 146.14 | 146.22 | 146.00 | 36 |
| 24 Abr 2024 | 146.44 | -0.78 | -0.53% | 147.34 | 147.34 | 145.72 | 20 |
