Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.746432491767 | 45.55 | 45.55 | 42.65 | 164 | 44.20213849 | DE |
| 4 | -9.81 | -17.6122082585 | 55.7 | 55.7 | 42.39 | 92 | 47.80551926 | DE |
| 12 | -14.99 | -24.6222076216 | 60.88 | 62.5 | 42.39 | 126 | 57.1854653 | DE |
| 26 | 2.61 | 6.03049907579 | 43.28 | 63.24 | 41.53 | 140 | 55.76554426 | DE |
| 52 | 9.090001 | 24.7010903451 | 36.799999 | 63.24 | 30.16 | 147 | 49.47305963 | DE |
| 156 | 11.49 | 33.4011627907 | 34.4 | 63.24 | 24.4 | 153 | 42.4173251 | DE |
| 260 | 11.49 | 33.4011627907 | 34.4 | 63.24 | 24.4 | 153 | 42.4173251 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1742419620 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1742333220 | 44.25 | 1.6 | 3.75 | 43.95 | 44.4 | 43.64 | 431 |
| 1742246820 | 42.65 | -2.9 | -6.37 | 43.77 | 43.77 | 42.65 | 35 |
| 1741987620 | 45.55 | 1.43 | 3.24 | 45.55 | 45.55 | 45.55 | 25 |
| 1741901220 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1741814820 | 44.12 | 0.96 | 2.22 | 44.12 | 44.12 | 44.12 | 25 |
| 1741728420 | 43.16 | 0.77 | 1.82 | 43.11 | 43.16 | 43.11 | 55 |
| 1741642020 | 42.39 | -5.2 | -10.93 | 44.92 | 44.92 | 42.39 | 16 |
| 1741382820 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1741296420 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1741210020 | 47.59 | -0.35 | -0.73 | 47.59 | 47.59 | 47.59 | 30 |
| 1741123620 | 47.94 | -3.98 | -7.67 | 47.94 | 47.94 | 47.94 | 11 |
| 1741037220 | 51.92 | 0.24 | 0.46 | 51.92 | 51.92 | 51.92 | 40 |
| 1740778020 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1740691620 | 51.68 | 1.3 | 2.58 | 51.68 | 51.68 | 51.68 | 70 |
| 1740605220 | 50.38 | -2.86 | -5.37 | 50.38 | 50.38 | 50.38 | 269 |
| 1740518820 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1740432420 | 53.24 | -2.46 | -4.42 | 54.52 | 54.52 | 53.24 | 161 |
| 1740173220 | 55.7 | -3.46 | -5.85 | 55.7 | 55.7 | 55.7 | 26 |
| 1740086820 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1740000420 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1739914020 | 59.16 | -0.04 | -0.07 | 59.16 | 59.16 | 59.16 | 169 |
| 1739827620 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1739568420 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1739482020 | 59.2 | -1.22 | -2.02 | 59.2 | 59.2 | 59.2 | 29 |
| 1739395620 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1739309220 | 60.42 | 0.14 | 0.23 | 60.46 | 60.46 | 60.42 | 85 |
| 1739222820 | 60.28 | 0 | 0.00 | 60.28 | 60.28 | 60.28 | 0 |
| 1738963620 | 60.28 | 0.74 | 1.24 | 60.28 | 60.28 | 60.28 | 8 |
| 1738877220 | 59.54 | 0.22 | 0.37 | 60.12 | 60.12 | 59.54 | 59 |
| 1738790820 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1738704420 | 59.32 | -1.42 | -2.34 | 60.74 | 60.74 | 59.32 | 131 |
| 1738618020 | 60.74 | 0.12 | 0.20 | 60.84 | 60.84 | 60.74 | 311 |
| 1738358820 | 60.62 | -0.5 | -0.82 | 61.4 | 61.4 | 60.62 | 33 |
| 1738272420 | 61.12 | 1.2 | 2.00 | 61.12 | 61.12 | 61.12 | 42 |
| 1738186020 | 59.92 | -1.08 | -1.77 | 60.86 | 60.86 | 59.92 | 180 |
| 1738099620 | 61 | 0.38 | 0.63 | 61 | 61 | 61 | 339 |
| 1738013220 | 60.62 | -1.28 | -2.07 | 60.6 | 61 | 60.6 | 566 |
| 1737754020 | 61.9 | -0.6 | -0.96 | 61.62 | 61.9 | 61.54 | 401 |
| 1737667620 | 62.5 | 1.44 | 2.36 | 62.5 | 62.5 | 62.5 | 16 |
| 1737581220 | 61.06 | 1.38 | 2.31 | 61.06 | 61.06 | 61.06 | 120 |
| 1737494820 | 59.68 | -0.02 | -0.03 | 60.24 | 60.24 | 59.68 | 340 |
| 1737408420 | 59.7 | 0.66 | 1.12 | 59.7 | 59.7 | 59.7 | 165 |
| 1737149220 | 59.04 | -0.48 | -0.81 | 59.04 | 59.04 | 59.04 | 100 |
| 1737062820 | 59.52 | 3.04 | 5.38 | 59.52 | 59.52 | 59.52 | 97 |
| 1736976420 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1736890020 | 56.48 | 1.78 | 3.25 | 56.48 | 56.48 | 56.48 | 44 |
| 1736803620 | 54.7 | -1.64 | -2.91 | 54.7 | 54.7 | 54.7 | 8 |
| 1736544420 | 56.34 | -1 | -1.74 | 56.34 | 56.34 | 56.34 | 212 |
| 1736458020 | 57.34 | -2.74 | -4.56 | 57.34 | 57.34 | 57.34 | 120 |
| 1736371620 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1736285220 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1736198820 | 60.08 | 1.14 | 1.93 | 59.8 | 60.08 | 59.62 | 133 |
| 1735939620 | 58.94 | -1.1 | -1.83 | 58.94 | 58.94 | 58.94 | 50 |
| 1735853220 | 60.04 | 0.72 | 1.21 | 60.04 | 60.04 | 60.04 | 3 |
| 1735594020 | 59.32 | -1.56 | -2.56 | 59.38 | 59.38 | 59.32 | 102 |
| 1735334820 | 60.88 | 1.88 | 3.19 | 60.88 | 60.88 | 60.88 | 101 |
| 1734989220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
