ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (LID)

45.89
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.340.74643249176745.5545.5542.6516444.20213849DE
4-9.81-17.612208258555.755.742.399247.80551926DE
12-14.99-24.622207621660.8862.542.3912657.1854653DE
262.616.0304990757943.2863.2441.5314055.76554426DE
529.09000124.701090345136.79999963.2430.1614749.47305963DE
15611.4933.401162790734.463.2424.415342.4173251DE
26011.4933.401162790734.463.2424.415342.4173251DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602044.2500.0044.2544.2544.250
174241962044.2500.0044.2544.2544.250
174233322044.251.63.7543.9544.443.64431
174224682042.65-2.9-6.3743.7743.7742.6535
174198762045.551.433.2445.5545.5545.5525
174190122044.1200.0044.1244.1244.120
174181482044.120.962.2244.1244.1244.1225
174172842043.160.771.8243.1143.1643.1155
174164202042.39-5.2-10.9344.9244.9242.3916
174138282047.5900.0047.5947.5947.590
174129642047.5900.0047.5947.5947.590
174121002047.59-0.35-0.7347.5947.5947.5930
174112362047.94-3.98-7.6747.9447.9447.9411
174103722051.920.240.4651.9251.9251.9240
174077802051.6800.0051.6851.6851.680
174069162051.681.32.5851.6851.6851.6870
174060522050.38-2.86-5.3750.3850.3850.38269
174051882053.2400.0053.2453.2453.240
174043242053.24-2.46-4.4254.5254.5253.24161
174017322055.7-3.46-5.8555.755.755.726
174008682059.1600.0059.1659.1659.160
174000042059.1600.0059.1659.1659.160
173991402059.16-0.04-0.0759.1659.1659.16169
173982762059.200.0059.259.259.20
173956842059.200.0059.259.259.20
173948202059.2-1.22-2.0259.259.259.229
173939562060.4200.0060.4260.4260.420
173930922060.420.140.2360.4660.4660.4285
173922282060.2800.0060.2860.2860.280
173896362060.280.741.2460.2860.2860.288
173887722059.540.220.3760.1260.1259.5459
173879082059.3200.0059.3259.3259.320
173870442059.32-1.42-2.3460.7460.7459.32131
173861802060.740.120.2060.8460.8460.74311
173835882060.62-0.5-0.8261.461.460.6233
173827242061.121.22.0061.1261.1261.1242
173818602059.92-1.08-1.7760.8660.8659.92180
1738099620610.380.63616161339
173801322060.62-1.28-2.0760.66160.6566
173775402061.9-0.6-0.9661.6261.961.54401
173766762062.51.442.3662.562.562.516
173758122061.061.382.3161.0661.0661.06120
173749482059.68-0.02-0.0360.2460.2459.68340
173740842059.70.661.1259.759.759.7165
173714922059.04-0.48-0.8159.0459.0459.04100
173706282059.523.045.3859.5259.5259.5297
173697642056.4800.0056.4856.4856.480
173689002056.481.783.2556.4856.4856.4844
173680362054.7-1.64-2.9154.754.754.78
173654442056.34-1-1.7456.3456.3456.34212
173645802057.34-2.74-4.5657.3457.3457.34120
173637162060.0800.0060.0860.0860.080
173628522060.0800.0060.0860.0860.080
173619882060.081.141.9359.860.0859.62133
173593962058.94-1.1-1.8358.9458.9458.9450
173585322060.040.721.2160.0460.0460.043
173559402059.32-1.56-2.5659.3859.3859.32102
173533482060.881.883.1960.8860.8860.88101
17349892205900.005959590