Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.66 | -6.57091561939 | 55.7 | 55.7 | 50.38 | 132 | 51.69136882 | DE |
| 4 | -9.36 | -15.2442996743 | 61.4 | 61.4 | 50.38 | 113 | 56.77040711 | DE |
| 12 | -6.3 | -10.7987658553 | 58.34 | 63.24 | 50.38 | 143 | 59.34553316 | DE |
| 26 | -1.14 | -2.14366303121 | 53.18 | 63.24 | 41.53 | 153 | 55.20315571 | DE |
| 52 | 17.64 | 51.2790697674 | 34.4 | 63.24 | 30.16 | 150 | 48.9288336 | DE |
| 156 | 17.64 | 51.2790697674 | 34.4 | 63.24 | 24.4 | 156 | 42.37281129 | DE |
| 260 | 17.64 | 51.2790697674 | 34.4 | 63.24 | 24.4 | 156 | 42.37281129 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1740691620 | 51.68 | 1.3 | 2.58 | 51.68 | 51.68 | 51.68 | 70 |
| 1740605220 | 50.38 | -2.86 | -5.37 | 50.38 | 50.38 | 50.38 | 269 |
| 1740518820 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1740432420 | 53.24 | -2.46 | -4.42 | 54.52 | 54.52 | 53.24 | 161 |
| 1740173220 | 55.7 | -3.46 | -5.85 | 55.7 | 55.7 | 55.7 | 26 |
| 1740086820 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1740000420 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1739914020 | 59.16 | -0.04 | -0.07 | 59.16 | 59.16 | 59.16 | 169 |
| 1739827620 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1739568420 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1739482020 | 59.2 | -1.22 | -2.02 | 59.2 | 59.2 | 59.2 | 29 |
| 1739395620 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1739309220 | 60.42 | 0.14 | 0.23 | 60.46 | 60.46 | 60.42 | 85 |
| 1739222820 | 60.28 | 0 | 0.00 | 60.28 | 60.28 | 60.28 | 0 |
| 1738963620 | 60.28 | 0.74 | 1.24 | 60.28 | 60.28 | 60.28 | 8 |
| 1738877220 | 59.54 | 0.22 | 0.37 | 60.12 | 60.12 | 59.54 | 59 |
| 1738790820 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1738704420 | 59.32 | -1.42 | -2.34 | 60.74 | 60.74 | 59.32 | 131 |
| 1738618020 | 60.74 | 0.12 | 0.20 | 60.84 | 60.84 | 60.74 | 311 |
| 1738358820 | 60.62 | -0.5 | -0.82 | 61.4 | 61.4 | 60.62 | 33 |
| 1738272420 | 61.12 | 1.2 | 2.00 | 61.12 | 61.12 | 61.12 | 42 |
| 1738186020 | 59.92 | -1.08 | -1.77 | 60.86 | 60.86 | 59.92 | 180 |
| 1738099620 | 61 | 0.38 | 0.63 | 61 | 61 | 61 | 339 |
| 1738013220 | 60.62 | -1.28 | -2.07 | 60.6 | 61 | 60.6 | 566 |
| 1737754020 | 61.9 | -0.6 | -0.96 | 61.62 | 61.9 | 61.54 | 401 |
| 1737667620 | 62.5 | 1.44 | 2.36 | 62.5 | 62.5 | 62.5 | 16 |
| 1737581220 | 61.06 | 1.38 | 2.31 | 61.06 | 61.06 | 61.06 | 120 |
| 1737494820 | 59.68 | -0.02 | -0.03 | 60.24 | 60.24 | 59.68 | 340 |
| 1737408420 | 59.7 | 0.66 | 1.12 | 59.7 | 59.7 | 59.7 | 165 |
| 1737149220 | 59.04 | -0.48 | -0.81 | 59.04 | 59.04 | 59.04 | 100 |
| 1737062820 | 59.52 | 3.04 | 5.38 | 59.52 | 59.52 | 59.52 | 97 |
| 1736976420 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1736890020 | 56.48 | 1.78 | 3.25 | 56.48 | 56.48 | 56.48 | 44 |
| 1736803620 | 54.7 | -1.64 | -2.91 | 54.7 | 54.7 | 54.7 | 8 |
| 1736544420 | 56.34 | -1 | -1.74 | 56.34 | 56.34 | 56.34 | 212 |
| 1736458020 | 57.34 | -2.74 | -4.56 | 57.34 | 57.34 | 57.34 | 120 |
| 1736371620 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1736285220 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1736198820 | 60.08 | 1.14 | 1.93 | 59.8 | 60.08 | 59.62 | 133 |
| 1735939620 | 58.94 | -1.1 | -1.83 | 58.94 | 58.94 | 58.94 | 50 |
| 1735853220 | 60.04 | 0.72 | 1.21 | 60.04 | 60.04 | 60.04 | 3 |
| 1735594020 | 59.32 | -1.56 | -2.56 | 59.38 | 59.38 | 59.32 | 102 |
| 1735334820 | 60.88 | 1.88 | 3.19 | 60.88 | 60.88 | 60.88 | 101 |
| 1734989220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734730020 | 59 | -0.68 | -1.14 | 58.58 | 59 | 58.2 | 260 |
| 1734643620 | 59.68 | -0.28 | -0.47 | 58.96 | 59.68 | 58.96 | 369 |
| 1734557220 | 59.96 | -1.52 | -2.47 | 62.32 | 62.32 | 59.96 | 145 |
| 1734470820 | 61.48 | -0.82 | -1.32 | 62.84 | 62.84 | 61.48 | 69 |
| 1734384420 | 62.3 | -0.78 | -1.24 | 62.3 | 62.3 | 62.3 | 34 |
| 1734125220 | 63.08 | -0.16 | -0.25 | 63.08 | 63.08 | 63.08 | 91 |
| 1734038820 | 63.24 | 1.46 | 2.36 | 63.24 | 63.24 | 63.24 | 25 |
| 1733952420 | 61.78 | 0.8 | 1.31 | 61.76 | 61.78 | 61.76 | 200 |
| 1733866020 | 60.98 | -0.24 | -0.39 | 60.98 | 60.98 | 60.98 | 92 |
| 1733779620 | 61.22 | 2.46 | 4.19 | 61.22 | 61.22 | 61.22 | 67 |
| 1733520420 | 58.76 | 0.12 | 0.20 | 58.34 | 58.76 | 58.34 | 310 |
| 1733434020 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733347620 | 58.64 | 0.26 | 0.45 | 58.64 | 58.64 | 58.64 | 84 |
| 1733261220 | 58.38 | 1.48 | 2.60 | 58.38 | 58.38 | 58.38 | 50 |
| 1733174820 | 56.9 | 0.98 | 1.75 | 56.4 | 56.9 | 56.32 | 448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
