Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bread Financial Holdings Inc | LID | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.59 | 1.42% | 42.21 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.21 | 41.62 |
Resumen Histórico LID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.97 | 42.00 | 40.32 | 41.62 | 181 | 1.24 | 3.03% |
| 1 Month | 37.37 | 42.00 | 36.86 | 39.79 | 158 | 4.84 | 12.95% |
| 3 Months | 32.86 | 42.00 | 30.16 | 38.49 | 139 | 9.35 | 28.45% |
| 6 Months | 30.00 | 42.00 | 27.00 | 35.46 | 129 | 12.21 | 40.70% |
| 1 Year | 34.40 | 42.00 | 24.40 | 31.48 | 161 | 7.81 | 22.70% |
| 3 Years | 34.40 | 42.00 | 24.40 | 31.48 | 161 | 7.81 | 22.70% |
| 5 Years | 34.40 | 42.00 | 24.40 | 31.48 | 161 | 7.81 | 22.70% |
LID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.00 | 1.59 | 3.93% | 40.32 | 42.00 | 40.32 | 341 |
| 27 Jun 2024 | 40.41 | 0.00 | 0.00% | 40.41 | 40.41 | 40.41 | 0.00 |
| 26 Jun 2024 | 40.41 | -0.75 | -1.82% | 40.41 | 40.41 | 40.41 | 50 |
| 25 Jun 2024 | 41.16 | 0.00 | 0.00% | 41.16 | 41.16 | 41.16 | 0.00 |
| 24 Jun 2024 | 41.16 | -0.04 | -0.10% | 40.97 | 41.16 | 40.97 | 151 |
| 21 Jun 2024 | 41.20 | 3.06 | 8.02% | 41.02 | 41.34 | 41.02 | 554 |
| 20 Jun 2024 | 38.14 | 0.39 | 1.03% | 38.14 | 38.14 | 38.14 | 263 |
| 19 Jun 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| 18 Jun 2024 | 37.75 | 0.89 | 2.41% | 37.75 | 37.75 | 37.75 | 1 |
| 17 Jun 2024 | 36.86 | -0.46 | -1.23% | 36.86 | 36.86 | 36.86 | 1 |
| 14 Jun 2024 | 37.32 | 0.12 | 0.32% | 37.21 | 37.32 | 37.21 | 297 |
| 13 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 12 Jun 2024 | 37.20 | 0.22 | 0.59% | 37.20 | 37.20 | 37.20 | 30 |
| 11 Jun 2024 | 36.98 | -0.90 | -2.38% | 36.98 | 36.98 | 36.98 | 100 |
| 10 Jun 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 37.88 | 0.00 |
| 07 Jun 2024 | 37.88 | 0.51 | 1.36% | 37.88 | 37.88 | 37.88 | 11 |
| 06 Jun 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 0.00 |
| 05 Jun 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 0.00 |
| 04 Jun 2024 | 37.37 | -0.07 | -0.19% | 37.37 | 37.37 | 37.37 | 93 |
| 03 Jun 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
| 31 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
