US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bread Financial Holdings Inc (LID)
Bread Financial Holdings Inc (LID) Histórico

LID Bread Financial Holdings Inc

42.04

-0.23 (-0.54%)

03 Jul 2024 - Cerrado

Datos en tiempo real

LID Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
02 Jul 2024	42.22	0.22	0.52%	42.33	42.33	42.22	33
01 Jul 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0.00
28 Jun 2024	42.00	1.59	3.93%	40.32	42.00	40.32	341
27 Jun 2024	40.41	0.00	0.00%	40.41	40.41	40.41	0.00
26 Jun 2024	40.41	-0.75	-1.82%	40.41	40.41	40.41	50
25 Jun 2024	41.16	0.00	0.00%	41.16	41.16	41.16	0.00
24 Jun 2024	41.16	-0.04	-0.10%	40.97	41.16	40.97	151
21 Jun 2024	41.20	3.06	8.02%	41.02	41.34	41.02	554
20 Jun 2024	38.14	0.39	1.03%	38.14	38.14	38.14	263
19 Jun 2024	37.75	0.00	0.00%	37.75	37.75	37.75	0.00
18 Jun 2024	37.75	0.89	2.41%	37.75	37.75	37.75	1
17 Jun 2024	36.86	-0.46	-1.23%	36.86	36.86	36.86	1
14 Jun 2024	37.32	0.12	0.32%	37.21	37.32	37.21	297
13 Jun 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
12 Jun 2024	37.20	0.22	0.59%	37.20	37.20	37.20	30
11 Jun 2024	36.98	-0.90	-2.38%	36.98	36.98	36.98	100
10 Jun 2024	37.88	0.00	0.00%	37.88	37.88	37.88	0.00
07 Jun 2024	37.88	0.51	1.36%	37.88	37.88	37.88	11
06 Jun 2024	37.37	0.00	0.00%	37.37	37.37	37.37	0.00
05 Jun 2024	37.37	0.00	0.00%	37.37	37.37	37.37	0.00
04 Jun 2024	37.37	-0.07	-0.19%	37.37	37.37	37.37	93
03 Jun 2024	37.44	0.00	0.00%	37.44	37.44	37.44	0.00
31 May 2024	37.44	0.00	0.00%	37.44	37.44	37.44	0.00
30 May 2024	37.44	-0.03	-0.08%	37.44	37.44	37.44	265
29 May 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
28 May 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
27 May 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
24 May 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
23 May 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
22 May 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
21 May 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
20 May 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
17 May 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0.00
16 May 2024	37.47	-0.97	-2.52%	38.67	38.67	37.47	80
15 May 2024	38.44	-0.45	-1.16%	38.44	38.44	38.44	1
14 May 2024	38.89	2.03	5.51%	38.89	38.89	38.89	79
13 May 2024	36.86	0.00	0.00%	36.86	36.86	36.86	0.00
10 May 2024	36.86	0.00	0.00%	36.86	36.86	36.86	0.00
09 May 2024	36.86	-0.26	-0.70%	36.87	36.87	36.86	11
08 May 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0.00
07 May 2024	37.12	-0.88	-2.32%	37.68	37.68	37.12	31
06 May 2024	38.00	-0.50	-1.30%	37.82	38.00	37.82	22
03 May 2024	38.50	0.17	0.44%	38.50	38.50	38.50	500
02 May 2024	38.33	4.55	13.47%	35.88	38.33	35.75	536
30 Abr 2024	33.78	0.00	0.00%	33.78	33.78	33.78	0.00
29 Abr 2024	33.78	0.00	0.00%	33.78	33.78	33.78	0.00
26 Abr 2024	33.78	0.00	0.00%	33.78	33.78	33.78	0.00
25 Abr 2024	33.78	1.26	3.87%	33.78	33.78	33.78	30
24 Abr 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0.00
23 Abr 2024	32.52	0.00	0.00%	32.52	32.52	32.52	0.00
22 Abr 2024	32.52	0.34	1.06%	32.52	32.52	32.52	100
19 Abr 2024	32.18	2.02	6.70%	31.70	32.18	31.70	94
18 Abr 2024	30.16	-2.02	-6.28%	30.16	30.16	30.16	1
17 Abr 2024	32.18	0.00	0.00%	32.18	32.18	32.18	0.00
16 Abr 2024	32.18	0.00	0.00%	32.18	32.18	32.18	0.00
15 Abr 2024	32.18	-0.68	-2.07%	32.39	32.39	32.18	101
12 Abr 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0.00
11 Abr 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0.00
10 Abr 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0.00
09 Abr 2024	32.86	0.00	0.00%	32.86	32.86	32.86	0.00
08 Abr 2024	32.86	0.34	1.05%	32.86	32.86	32.86	1
05 Abr 2024	32.52	-0.32	-0.97%	33.05	33.05	32.52	345

Bread Financial

Raphael Pharmaceutical (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones