Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LIGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 18 Jul 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 17 Jul 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 16 Jul 2024 | 111.16 | -0.32 | -0.29% | 111.16 | 111.16 | 111.16 | 44 |
| 15 Jul 2024 | 111.48 | 2.58 | 2.37% | 111.98 | 111.98 | 111.48 | 3 |
| 12 Jul 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0 |
| 11 Jul 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0 |
| 10 Jul 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0 |
| 09 Jul 2024 | 108.90 | -1.52 | -1.38% | 108.90 | 108.90 | 108.90 | 2 |
| 08 Jul 2024 | 110.42 | -1.00 | -0.90% | 110.60 | 110.60 | 110.42 | 2 |
| 05 Jul 2024 | 111.42 | 0.84 | 0.76% | 110.84 | 111.42 | 110.84 | 8 |
| 04 Jul 2024 | 110.58 | 0.00 | 0.00% | 110.58 | 110.58 | 110.58 | 0 |
| 03 Jul 2024 | 110.58 | 2.16 | 1.99% | 109.90 | 110.58 | 109.90 | 1,154 |
| 02 Jul 2024 | 108.42 | -1.22 | -1.11% | 108.42 | 108.42 | 108.42 | 1 |
| 01 Jul 2024 | 109.64 | 1.38 | 1.27% | 109.10 | 109.64 | 108.72 | 760 |
| 28 Jun 2024 | 108.26 | -3.20 | -2.87% | 108.56 | 108.56 | 108.26 | 28 |
| 27 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 26 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 25 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 24 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 21 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 20 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 19 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 18 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 17 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 14 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 13 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 12 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 11 Jun 2024 | 111.46 | -0.70 | -0.62% | 111.38 | 111.46 | 111.38 | 15 |
| 10 Jun 2024 | 112.16 | 0.00 | 0.00% | 112.16 | 112.16 | 112.16 | 0 |
| 07 Jun 2024 | 112.16 | 0.00 | 0.00% | 112.16 | 112.16 | 112.16 | 0 |
| 06 Jun 2024 | 112.16 | 0.00 | 0.00% | 112.16 | 112.16 | 112.16 | 0 |
| 05 Jun 2024 | 112.16 | 0.88 | 0.79% | 112.16 | 112.16 | 112.16 | 3 |
| 04 Jun 2024 | 111.28 | -1.80 | -1.59% | 111.28 | 111.28 | 111.28 | 23 |
| 03 Jun 2024 | 113.08 | 1.18 | 1.05% | 113.08 | 113.08 | 113.08 | 1 |
| 31 May 2024 | 111.90 | -1.26 | -1.11% | 111.90 | 111.90 | 111.90 | 20 |
| 30 May 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
| 29 May 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
| 28 May 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
| 27 May 2024 | 113.16 | 0.80 | 0.71% | 113.16 | 113.16 | 113.16 | 9 |
| 24 May 2024 | 112.36 | 0.56 | 0.50% | 112.36 | 112.36 | 112.36 | 34 |
| 23 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 22 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 21 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 20 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 17 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 16 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 15 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 14 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 13 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 10 May 2024 | 111.80 | 3.60 | 3.33% | 111.80 | 111.80 | 111.80 | 9 |
| 09 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0 |
| 08 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0 |
| 07 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 108.20 | 0 |
| 06 May 2024 | 108.20 | 2.02 | 1.90% | 108.20 | 108.20 | 108.20 | 3 |
| 03 May 2024 | 106.18 | 0.00 | 0.00% | 106.18 | 106.18 | 106.18 | 0 |
| 02 May 2024 | 106.18 | -1.26 | -1.17% | 106.36 | 106.36 | 106.18 | 2 |
| 30 Abr 2024 | 107.44 | 0.00 | 0.00% | 107.44 | 107.44 | 107.44 | 0 |
| 29 Abr 2024 | 107.44 | 1.02 | 0.96% | 107.44 | 107.44 | 107.44 | 125 |
| 26 Abr 2024 | 106.42 | 0.00 | 0.00% | 106.42 | 106.42 | 106.42 | 0 |
| 25 Abr 2024 | 106.42 | 0.00 | 0.00% | 106.42 | 106.42 | 106.42 | 0 |
| 24 Abr 2024 | 106.42 | 0.00 | 0.00% | 106.42 | 106.42 | 106.42 | 0 |
| 23 Abr 2024 | 106.42 | 0.00 | 0.00% | 106.42 | 106.42 | 106.42 | 0 |
