Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -8.33333333333 | 90 | 90 | 82.5 | 40 | 89.88607595 | DE |
| 4 | -11.5 | -12.2340425532 | 94 | 96 | 82.5 | 64 | 91.45691906 | DE |
| 12 | -7 | -7.82122905028 | 89.5 | 98 | 82.5 | 99 | 92.10402685 | DE |
| 26 | -5.5 | -6.25 | 88 | 98 | 82.5 | 105 | 91.60610043 | DE |
| 52 | -28.5 | -25.6756756757 | 111 | 117 | 82.5 | 79 | 93.49099535 | DE |
| 156 | -10 | -10.8108108108 | 92.5 | 117 | 82.5 | 75 | 94.39408133 | DE |
| 260 | -10 | -10.8108108108 | 92.5 | 117 | 82.5 | 75 | 94.39408133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741728420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741642020 | 89 | -1 | -1.11 | 90 | 90 | 89 | 9 |
| 1741382820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741296420 | 90 | 1 | 1.12 | 90 | 90 | 90 | 70 |
| 1741210020 | 89 | -0.5 | -0.56 | 88.5 | 89 | 88.5 | 278 |
| 1741123620 | 89.5 | -5 | -5.29 | 89.5 | 89.5 | 89.5 | 46 |
| 1741037220 | 94.5 | 2.5 | 2.72 | 94 | 94.5 | 94 | 126 |
| 1740778020 | 92 | -2.5 | -2.65 | 92 | 92 | 92 | 111 |
| 1740691620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740605220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740518820 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 1 |
| 1740432420 | 92.5 | -2 | -2.12 | 92.5 | 92.5 | 92.5 | 1 |
| 1740173220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740086820 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 1 |
| 1740000420 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 11 |
| 1739914020 | 96 | 1 | 1.05 | 94.5 | 96 | 94.5 | 5 |
| 1739827620 | 95 | 6.5 | 7.34 | 94 | 95.5 | 94 | 107 |
| 1739568420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739482020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739395620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739309220 | 88.5 | -1.5 | -1.67 | 88.5 | 88.5 | 88.5 | 1 |
| 1739222820 | 90 | -2.5 | -2.70 | 90 | 90 | 90 | 53 |
| 1738963620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738877220 | 92.5 | 1.5 | 1.65 | 91.5 | 92.5 | 90.5 | 59 |
| 1738790820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738704420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738618020 | 91 | -4 | -4.21 | 94 | 94 | 90 | 667 |
| 1738358820 | 95 | -3 | -3.06 | 94 | 95.5 | 94 | 208 |
| 1738272420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738186020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738099620 | 98 | 1 | 1.03 | 98 | 98 | 98 | 56 |
| 1738013220 | 97 | 1 | 1.04 | 97 | 97 | 97 | 115 |
| 1737754020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737667620 | 96 | 1 | 1.05 | 96 | 96 | 96 | 1 |
| 1737581220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737494820 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 186 |
| 1737408420 | 96 | 2 | 2.13 | 94.5 | 96 | 94.5 | 182 |
| 1737149220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737062820 | 94 | -1 | -1.05 | 94 | 94 | 94 | 1 |
| 1736976420 | 95 | 4.5 | 4.97 | 95 | 95 | 95 | 1 |
| 1736890020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736803620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736544420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736458020 | 90.5 | -1.5 | -1.63 | 91 | 91 | 90.5 | 71 |
| 1736371620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736285220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 15 |
| 1736198820 | 92 | 1.5 | 1.66 | 90.5 | 92 | 90 | 224 |
| 1735939620 | 90.5 | 0 | 0.00 | 89.5 | 90.5 | 89.5 | 321 |
| 1735853220 | 90.5 | 1 | 1.12 | 91 | 91 | 90.5 | 235 |
| 1735594020 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 1 |
| 1735334820 | 90.5 | 2.5 | 2.84 | 90.5 | 90.5 | 90.5 | 10 |
| 1734989220 | 88 | -0.5 | -0.56 | 88 | 88 | 88 | 1 |
| 1734730020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734643620 | 88.5 | -2 | -2.21 | 89.5 | 89.5 | 88.5 | 104 |
| 1734557220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734470820 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 1 |
| 1734384420 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 1 |
| 1734125220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
