Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0195 | -7.24907063197 | 0.269 | 0.269 | 0.2535 | 3044 | 0.26874536 | DE |
| 4 | -0.0485 | -16.2751677852 | 0.298 | 0.309 | 0.2535 | 5299 | 0.290273 | DE |
| 12 | -0.09 | -26.5095729013 | 0.3395 | 0.373 | 0.2535 | 12583 | 0.31792216 | DE |
| 26 | 0.022 | 9.67032967033 | 0.2275 | 0.42 | 0.2 | 22902 | 0.3029562 | DE |
| 52 | -0.0035 | -1.38339920949 | 0.253 | 0.42 | 0.2 | 18763 | 0.28703419 | DE |
| 156 | -0.0535 | -17.6567656766 | 0.303 | 0.42 | 0.2 | 22896 | 0.2720747 | DE |
| 260 | -0.0535 | -17.6567656766 | 0.303 | 0.42 | 0.2 | 22896 | 0.2720747 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.2535 | 0 | 0.00 | 0.2535 | 0.2535 | 0.2535 | 0 |
| 1737667620 | 0.2535 | 0 | 0.00 | 0.2535 | 0.2535 | 0.2535 | 0 |
| 1737581220 | 0.2535 | -0.0155 | -5.76 | 0.2535 | 0.2535 | 0.2535 | 100 |
| 1737494820 | 0.269 | -0.0175 | -6.11 | 0.269 | 0.269 | 0.269 | 5987 |
| 1737408420 | 0.2864998 | 0 | 0.00 | 0.2864998 | 0.2864998 | 0.2864998 | 0 |
| 1737149220 | 0.2864998 | 0 | 0.00 | 0.2864998 | 0.2864998 | 0.2864998 | 0 |
| 1737062820 | 0.2864998 | 0 | 0.00 | 0.2864998 | 0.2864998 | 0.2864998 | 0 |
| 1736976420 | 0.2864998 | -0.0105 | -3.54 | 0.2864998 | 0.2864998 | 0.2864998 | 1000 |
| 1736890020 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1736803620 | 0.297 | -0.0005 | -0.17 | 0.297 | 0.297 | 0.297 | 10100 |
| 1736544420 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1736458020 | 0.2975 | 0.0165 | 5.87 | 0.2884998 | 0.2975 | 0.2884998 | 19120 |
| 1736371620 | 0.281 | -0.0155 | -5.23 | 0.309 | 0.309 | 0.281 | 8034 |
| 1736285220 | 0.2965 | -0.0025 | -0.84 | 0.309 | 0.309 | 0.2965 | 34 |
| 1736198820 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1735939620 | 0.299 | 0.019 | 6.79 | 0.299 | 0.299 | 0.299 | 1800 |
| 1735853220 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 2500 |
| 1735594020 | 0.2899999 | -0.008 | -2.68 | 0.302 | 0.302 | 0.2899999 | 7668 |
| 1735334820 | 0.298 | -0.001 | -0.33 | 0.298 | 0.298 | 0.298 | 1947 |
| 1734989220 | 0.299 | -0.023 | -7.14 | 0.299 | 0.299 | 0.299 | 31 |
| 1734730020 | 0.322 | -0.023 | -6.67 | 0.322 | 0.322 | 0.322 | 46 |
| 1734643620 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734557220 | 0.3449999 | 0.0024999 | 0.73 | 0.3449999 | 0.3449999 | 0.3449999 | 400 |
| 1734470820 | 0.3425 | -0.0155 | -4.33 | 0.34 | 0.343 | 0.33 | 29633 |
| 1734384420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734125220 | 0.358 | 0.002 | 0.56 | 0.358 | 0.358 | 0.358 | 1000 |
| 1734038820 | 0.356 | -0.004 | -1.11 | 0.359 | 0.359 | 0.3315 | 22759 |
| 1733952420 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 5686 |
| 1733866020 | 0.355 | 0.006 | 1.72 | 0.355 | 0.355 | 0.355 | 15000 |
| 1733779620 | 0.349 | -0.0095 | -2.65 | 0.373 | 0.373 | 0.349 | 8029 |
| 1733520420 | 0.3585 | 0.0055 | 1.56 | 0.3585 | 0.3585 | 0.3585 | 1000 |
| 1733434020 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1733347620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1733261220 | 0.353 | 0.02 | 6.01 | 0.3474999 | 0.353 | 0.3474999 | 23800 |
| 1733174820 | 0.333 | -0.0165 | -4.72 | 0.333 | 0.333 | 0.333 | 4797 |
| 1732915620 | 0.3495 | 0.0095 | 2.79 | 0.329 | 0.3495 | 0.329 | 15280 |
| 1732829220 | 0.34 | -0.0005 | -0.15 | 0.32 | 0.34 | 0.32 | 27055 |
| 1732742820 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1732656420 | 0.3405 | 0.0395 | 13.12 | 0.3125 | 0.3405 | 0.3125 | 5786 |
| 1732570020 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1732310820 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1732224420 | 0.301 | 0.0110001 | 3.79 | 0.301 | 0.301 | 0.301 | 1000 |
| 1732138020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732051620 | 0.2899999 | 0.0099999 | 3.57 | 0.2899999 | 0.2899999 | 0.2899999 | 10000 |
| 1731965160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731705960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731619560 | 0.28 | -0.05 | -15.15 | 0.259 | 0.2909999 | 0.259 | 107492 |
| 1731533160 | 0.33 | -0.019 | -5.44 | 0.356 | 0.356 | 0.33 | 76340 |
| 1731446820 | 0.349 | 0.014 | 4.18 | 0.334 | 0.349 | 0.334 | 501 |
| 1731360420 | 0.335 | 0.0025 | 0.75 | 0.335 | 0.335 | 0.335 | 6000 |
| 1731101160 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1731014760 | 0.3325 | 0.0025 | 0.76 | 0.3479999 | 0.3479999 | 0.3325 | 31 |
| 1730928360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730841960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730755560 | 0.33 | -0.0235 | -6.65 | 0.3395 | 0.3395 | 0.3295 | 7868 |
| 1730496360 | 0.3535 | 0 | 0.00 | 0.3535 | 0.3535 | 0.3535 | 0 |
| 1730409960 | 0.3535 | 0.0205 | 6.16 | 0.3479999 | 0.3535 | 0.3479999 | 9200 |
| 1730320020 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1730233620 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1730147220 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1729888020 | 0.333 | -0.005 | -1.48 | 0.354 | 0.354 | 0.333 | 6788 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
