ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.355
0.00
( 0.00% )
Actualizado: 07:09:25
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.355
Postura de Compra
0.346
Postura de Venta
0.3585
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.20 Rango de 52 semanas 0.42
Precio Anterior
0.355
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
15,909
Volumen financiero
-
Precio Promedio Ponderado
-

LKT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03510.93750.320.3530.32177330.34593499DE
40.0072.011494252870.3480.3560.259231740.31355539DE
120.084531.23844731980.27050.3560.259159090.31657102DE
260.139564.73317865430.21550.420.2263040.29746563DE
520.123553.34773218140.23150.420.2193210.28260348DE
1560.05217.16171617160.3030.420.2249130.27025315DE
2600.05217.16171617160.3030.420.2249130.27025315DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.04 €
(62.60%)
559.84k
1KPAProtara Therapeutics Inc
4.92 €
(46.43%)
1.97k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
Y02Total Helium Ltd
0.0105 €
(23.53%)
60.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
BLEBluebird bio Inc
0.49 €
(-30.24%)
160.67k
D7GNel ASA
0.2631 €
(-1.64%)
3.2M
R9BDeFi Technologies Inc
3.50 €
(7.36%)
1.93M
AXIAtos SE
0.2799 €
(-11.14%)
1.56M
TUI1Tui AG
8.134 €
(2.94%)
1.44M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
Trooperstocks Trooperstocks 4 minutos hace
Good morning $SGTM!
SGTM
Babubd Babubd 4 minutos hace
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!

$$ AABB
AABB
Trooperstocks Trooperstocks 4 minutos hace
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE $SGTM
SGTM
HGilS HGilS 4 minutos hace
Ask IB_ and The fake King how many naked short shares they have... Every time they post a pump post we have a bear attack...
ELTP
marcis marcis 4 minutos hace
Man, you write like a 70's detective movie script

Thanks!
Let’s make this script a real historic run and a real turn around for OTC

GL to us all
RDAR
Zardiw Zardiw 4 minutos hace
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec.

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

Over those molten years the
TORVF
tw0122 tw0122 5 minutos hace
1m floater )4.13 + 50% going up 
RKDA
Zardiw Zardiw 5 minutos hace
Guess what the BitCoin BTC of stocks is?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Huge Deposit
TORVF
Trooperstocks Trooperstocks 5 minutos hace
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
georgie18 georgie18 6 minutos hace
MTEM...3748...getting some volume here...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 7:24:11 PM

Post#
4513
of 4515
MTEM...40...🥳...On December 4, 2024, Molecular Templates, I
MTEM
reg2015 reg2015 6 minutos hace
PTL!!!!! I am so thankful for your blessing of renewed health. Peace Reg 2015
NWBO
Trooperstocks Trooperstocks 6 minutos hace
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
TRUISM TRUISM 6 minutos hace
FACT is the ARMY requested SHOOT PACKS but instead were provided with SHOOT PACK

PANELS.


https://www.kraiglabs.com/kraig-biocraft-laboratories-announces-contract-with-u-s-army-to-deliver-ballistic-shoot-packs/ KRAIG BIOCRAFT LABORATORIES ANNOUNCES CONTRACT
KBLB
georgie18 georgie18 6 minutos hace
MTEM...3748...getting some volume here...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 7:24:11 PM

Post#
4513
of 4515
MTEM...40...🥳...On December 4, 2024, Molecular Templates, I
MTEM
Zardiw Zardiw 6 minutos hace
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec.

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

Over those molten years the
TORVF
georgie18 georgie18 6 minutos hace
MTEM...3748...getting some volume here...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 7:24:11 PM

Post#
4513
of 4515
MTEM...40...🥳...On December 4, 2024, Molecular Templates, I
MTEM
JOoa0ky JOoa0ky 6 minutos hace
Capital Stack is very much real.
FNMA
RIGATONI RIGATONI 7 minutos hace
Slept in my trading chair ~Rig
Zardiw Zardiw 7 minutos hace
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec.

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

Over those molten years the
TORVF
glenn1919 glenn1919 7 minutos hace
TARA...................................https://stockcharts.com/h-sc/ui?s=TARA&p=D&yr=0&mn=2&dy=12&id=p84071410134
iamthe walrus iamthe walrus 7 minutos hace
WOW good to see i expect the investment from State and fedeeral will be a large amount as it can cost 2 to 3 billion to build a giga factory . I Coretecs shareholder meeting they said Dr Kim was leading a team to build 50 Giga Watt battery plant . Volvo i believe is building one in Europe and it co
CRTG
Scope08 Scope08 8 minutos hace
Curious Nrdc92, as to what you're going to do about it? You mentioned the following to me, the other day.
I'm furious at the managerial missteps and gross incompetence that is eroding my investment; and I refuse to passively watch these halfwits mismanage my money. The question is why aren'
LWLG
manibiotech manibiotech 8 minutos hace
Good to hear you are doing well
God bless
Wish you best of the health and life 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock