ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.3635
0.0045
(1.25%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.3635
Postura de Compra
0.3535
Postura de Venta
0.373
Volume Operado de la Acción
1,000
0.3585 Rango del Día 0.3585
0.20 Rango de 52 semanas 0.42
Precio Anterior
0.359
Precio de Apertura
0.3585
Última hora de negociación
Volumen promedio (3 m)
16,274
Volumen financiero
-
Precio Promedio Ponderado
-

LKT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.034510.48632218840.3290.35850.329146260.34959457DE
40.02858.507462686570.3350.35850.259252770.31355328DE
120.078500127.54390440140.28499990.35850.259162740.31674717DE
260.14868.67749419950.21550.420.2258800.29746563DE
520.08430.0536672630.27950.420.2193520.28294779DE
1560.060519.96699669970.3030.420.2248520.27012648DE
2600.060519.96699669970.3030.420.2248520.27012648DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
delerious1 delerious1 29 segundos hace
Doesn't take much volume to move a stock like GVSI, as we've seen today
GVSI
fuagf fuagf 41 segundos hace
Loved Breaking Bad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469647257_9054444784619823_8987029008215440064_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=j0bu6HBgGXQQ7kNvgFTCF3Q&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AvpSaMosna9XimTw4n2VTfz&o
lighter than AIR lighter than AIR 3 minutos hace
I also want to say, in regards to that and my posts this week…I was not trying to ‘rat out’ Bill Robertson and dshade…but to illustrate the deception and dishonesty I believe we have been subjected to here…for years. There has been zero transparency as to what’s REALLY going on behind the scenes.
CBRF
Royal Dude Royal Dude 3 minutos hace
Here here the gang is all there Merry Christmas 🎅
COOP
koolmc koolmc 3 minutos hace
lol is the crow still trolling here, selling his shares for hundred bucks flip? lool
RDAR
Lime Time Lime Time 4 minutos hace
Buying power has started. There is no dump. No dilution here. It will continue to go up
GVSI
lakers17 lakers17 5 minutos hace
EAI, Eagle AI soaring like an eagle now at .178 up 64%.
fuagf fuagf 6 minutos hace
Yep, no doubt people in Russia want the war over as much as those in Ukraine. The crunch will be Europe and Ukraine vs Putin and Trump with Trump holding much of the purse strings. Can only hope France and Germany hold true to the "meaningful concession" position:

The French preside
SilkRoad SilkRoad 6 minutos hace
They’re good at it. But KBLB cannot be stopped. It’s like KBLB just got a “pick six” and all the momentum has shifted to KBLB. ALL of it. Batch 5 baby!!!!!!!!!!
KBLB
koolmc koolmc 6 minutos hace
time to up the targets :)
SMCI
delerious1 delerious1 6 minutos hace
"I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!" Quote from earlier
NBRI
jxyzobrien jxyzobrien 7 minutos hace
Shane Smoleny
sat class still posted

https://www.youtube.com/watch?v=gRDno6LEDAs
frrol frrol 7 minutos hace
Good lord. Btw we don't own 2-73 or 3-71, we license each from two parties. We own most of the patents, but not all, and are missing an important one for 2-73. "Read the 10-K" ;-)

We have a specific licensing risk on 2-73, which will likely be resolved through arbitration if we get re
AVXL
awesomed007 awesomed007 8 minutos hace
With 14 billion shares floated, hmmm…
RDAR
HoldEm777 HoldEm777 9 minutos hace
It doesn’t matter how much money he trades or why it’s that way. You got no right to be disrespectful. JMHO
RDAR
Zorax Zorax 11 minutos hace
Well, it looks very fake. Shadows don't look right. But I've been wrong before. Didn't some news source mention the person was wearing some sort of mask?
But that's just me. I haven't really followed the whole line of public reports however.

I think I would be following more cl
crazy horse 0 crazy horse 0 11 minutos hace
Pope Francis Proclaims Special Jubilee for LGBTQ+ Community
https://www.breitbart.com/faith/2024/12/07/pope-francis-proclaims-special-jubilee-lgbtq-community/
Truth_is_a_tool Truth_is_a_tool 12 minutos hace
It’s pronounced Trollism 🤣
KBLB
Welcome2Pinkyland Welcome2Pinkyland 12 minutos hace
Stock_Scammer - that is only your opinion which we all know is worth less than nothing.
LEEN
SSKILLZ1 SSKILLZ1 14 minutos hace
The O's sign Tyler O'niell to a 3/49.5 million that is a decent amount of money for a guy who had a career year and is generally a bit injury prone, guessing santander is gone not that I'm surprised. I would of rather signed conforto at that price he is cheap and his numbers away from SF perhaps the
delerious1 delerious1 14 minutos hace
"I was in Sharp’s last reverse merger ticker. I bought at .016, it ran to .359, I held almost all of it. It then went to .077, down 80%. I felt stupid, but I stayed the course. It ran to $1.93 and I won, selling shares along the way up." genuine Anonymous Quote
GVSI
crazy horse 0 crazy horse 0 15 minutos hace
What is safe to use

FBI warns texts between Android and iPhone users pose cyber risk

https://www.foxbusiness.com/technology/fbi-warns-texts-between-android-iphone-users-pose-cyber-risk
lighter than AIR lighter than AIR 15 minutos hace
I have my doubts about that…based on what Robertson texted about still being in the negotiation stage. But does he really know? It is my opinion that he is basically a buffer between Ron and the shareholders…so Ron doesn’t have to deal with them…and what Ron doesn’t want the shareholders to know,
CBRF
Moonboy1 Moonboy1 15 minutos hace
Looks like pep# will be flipping this dog on its a--. Looks like soon it will be higher in price than Shib. 100x within a year are the predictions. What the prediction on this pos
SHIBUSD
lakers17 lakers17 16 minutos hace
Rebought back into LEMON a little at .00095. I usually hate the ones that have a buy and sell tax but that's the way it is LEMON has 3% tax. On the ETH chain.

Su Consulta Reciente

Delayed Upgrade Clock