ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.3585
-0.0005
( -0.14% )
Actualizado: 10:29:45
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.3585
Postura de Compra
0.3535
Postura de Venta
0.373
Volume Operado de la Acción
1,000
0.3585 Rango del Día 0.3585
0.20 Rango de 52 semanas 0.42
Precio Anterior
0.359
Precio de Apertura
0.3585
Última hora de negociación
04:15:01
Volumen promedio (3 m)
16,274
Volumen financiero
-
Precio Promedio Ponderado
-

LKT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02958.966565349540.3290.35850.329146260.34959457DE
40.02357.014925373130.3350.35850.259252770.31355328DE
120.073500125.78951782090.28499990.35850.259162740.31674717DE
260.14366.35730858470.21550.420.2258800.29746563DE
520.07928.26475849730.27950.420.2193520.28294779DE
1560.055518.31683168320.3030.420.2248520.27012648DE
2600.055518.31683168320.3030.420.2248520.27012648DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0598 €
(67.04%)
1.96M
A6NAsana Inc
20.80 €
(42.47%)
16.49k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.003 €
(-98.48%)
1.4B
M0YNMynaric AG
1.22 €
(-76.17%)
225.16k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.4B
D7GNel ASA
0.261 €
(-2.25%)
3.89M
TUI1Tui AG
8.468 €
(1.93%)
2.11M
LK1Lake Resources
0.0293 €
(-5.79%)
1.97M
TE9Teco 2030 ASA
0.0598 €
(67.04%)
1.96M
fourcloze fourcloze 5 minutos hace
Great insight you f'ing idiot!! LOLOLOL!!!
ILLR
Penny_Layne Penny_Layne 5 minutos hace
There is no verification of said 28 companies...that is why it trades here
AXXA
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
The blame falls squarely on one man, imho;

MWR

Everyone else is not relevant ;-)

imho
ASKH
Tiger Money Tiger Money 5 minutos hace
Thanks so much!
KULR
glenn1919 glenn1919 5 minutos hace
VTYX......UAMY........BFRG.....https://stockcharts.com/h-sc/ui?s=VTYX&p=D&yr=0&mn=3&dy=0&id=p11960084343
BFRG UAMY VTYX
sab63090 sab63090 6 minutos hace
Let's go back to around July/August where the high print was around $7.50 and we then dropped down around $5 and built a nice base, then broke out in November running up to the recent high ($10.45) very quickly and abruptly, notice how the daily ranges expanded with standout VOLUME, too, it seemed (
AVXL
luckydude777 luckydude777 6 minutos hace
Ohhhhhhhhhhh Lord ...
HMBL
ORCA ORCA 6 minutos hace
WOW.005 LOW GOT HIT.I ADDED ANOTHER 460,605 K AT .0051.KEEP THEM COMING:))I HAVE 3 MILLION AT .0041.LET;S FILL THAT ONE TOO.THEN IF IT GOES LOWER YOU WILL BE SEEING 5 MILLION TO AS HIGH AS 20 MILLION BIDS,SO YOU KNOW WHATS UP.LOL.
12/06/2024 Buy
Trade Details
VPLM
VOIP-
VPLM
StayHumble StayHumble 6 minutos hace
💹🎃 $50 POSSIBLE with this💹EXPERT info💹https://gncc-capital.com/Highlights.html ✅💹
GNCP
deri21 deri21 6 minutos hace
$UCLE US Nuclear Announces 3rd Quarter Financials and Launch of New Marketing Initiatives
https://www.globenewswire.com/news-release/2024/12/04/2991486/0/en/US-Nuclear-Announces-3rd-Quarter-Financials-and-Launch-of-New-Marketing-Initiatives.html
UCLE
gdog gdog 6 minutos hace
12-06B BBY $88.36 flip
BBY
Gus1212 Gus1212 6 minutos hace
Just wondering if we can benefit from another Zoom call before it gets crazy around here.

It will get crazy, so many posts during the day it will be hard to read them all.



Don't Make Me Leak
NWBO
123tom 123tom 7 minutos hace
I guessed wrong for today's move...
It popped back up instead of down.
So for now ,we're looking at a pivot low 7.60, which is a lovely measurement of 2 dollars from the 9.60 shoulder top. I like seeing these kind of target moves...they seem so planned and contrived... 1 dollar and 2
sharkey1 sharkey1 7 minutos hace
I agree James, its just nonsense, Elite is getting ready to launch into a 4.3 billion dollar
market, and if all goes well, that alone is a zip code changer, Were all holding our breath waiting
for the next P/R.
So we sit at 60 cents, if she goes up 10 cents, were in the 70s aga
ELTP
Trooperstocks Trooperstocks 7 minutos hace
Fusion Fuel Green PLC (HTOO) 0.5966 +24.8117%
HTOO
BigBadWolf BigBadWolf 7 minutos hace
Date Close/Last Volume Open High Low
12/05/2024 $0.0006 46,993,830 $0.0006 $0.0007 $0.0006
12/04/2024 $0.0007 37,499,700 $0.0005 $0.0007 $0.0005
12/03/2024 $0.0006 36,819,090 $0.0007 $0.0007 $0.0005
12/02/2024 $0.0006 32,638,790 $0.0006 $0.0007 $0.0005
11/29/2024 $
ASII
crazy horse 0 crazy horse 0 7 minutos hace
Here is a Video Hartford HFD this is what inner city Firefighting is about this was the area i was stationed on Ladder 6

https://www.youtube.com/watch?v=AdU7OKWsDi8
Budots Budots 7 minutos hace
$CBDW By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. With its strong foundation in the CBD and IR chatbot markets, CBDW is now expanding into other key sectors
CBDW
Budots Budots 7 minutos hace
$CBDW By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. With its strong foundation in the CBD and IR chatbot markets, CBDW is now expanding into other key sectors
CBDW
jrsh jrsh 7 minutos hace
They are truly making this to the laughing story of the OTCB:

Millions earned millions wasted
Timer on timer off
Pink current pink limited
Arco on Arco Off maybe.???

WHAT'S NEXT???
GEGR
jbsliverer jbsliverer 7 minutos hace
Criminal traitor trump, his republicans, and his billionaires are doing their "fighting for you" thing again.

https://bsky.app/profile/calltoactivism.bsky.social/post/3lcm3wi5cws2p
https://bsky.app/profile/muellershewrote.bsky.social/post/3lcmfoiy6jk2x


.
Involuntary-Recluse Involuntary-Recluse 7 minutos hace
You sure did T...
ASKH
nowwhat2 nowwhat2 7 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/6/ybekespir_121212_6_1y_holy_pre_bo.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/6/pvnyispir_121212_6_1y_holy_BO_PCTjpg.jpg
SPIR
gdog gdog 7 minutos hace
I need 3k more to round out my amount I wanta hold, one of these days I'll just buy them and be done,,,
NLST
Tiger Money Tiger Money 7 minutos hace
Love it!
ILLR

Su Consulta Reciente

Delayed Upgrade Clock