ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.355
-0.008
( -2.20% )
Actualizado: 06:43:42
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.355
Postura de Compra
0.351
Postura de Venta
0.362
Volume Operado de la Acción
15,000
0.355 Rango del Día 0.355
0.20 Rango de 52 semanas 0.42
Precio Anterior
0.363
Precio de Apertura
0.355
Última hora de negociación
03:21:50
Volumen promedio (3 m)
15,017
Volumen financiero
-
Precio Promedio Ponderado
-

LKT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00752.158273381290.34750.3730.3475109430.35218925DE
40.0216.28742514970.3340.3730.259234230.31426791DE
120.042513.60.31250.3730.259150170.31634647DE
260.139564.73317865430.21550.420.2256120.29775988DE
520.08732.46268656720.2680.420.2192610.28320026DE
1560.05217.16171617160.3030.420.2246730.27042493DE
2600.05217.16171617160.3030.420.2246730.27042493DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.195 €
(169.66%)
179.38k
UQ1Uniqure NV
12.555 €
(81.59%)
826
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
XE7CCardiff Oncology Inc
3.42 €
(48.05%)
67.96k
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
80.16k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
392.65M
D7GNel ASA
0.2727 €
(1.04%)
2.5M
PF8European Lithium Limited
0.024 €
(-10.45%)
1.73M
3CPXiaomi Corporation
3.8305 €
(-1.66%)
1.26M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.14k
GBR GBR 2 minutos hace
Maybe they just decided to take the rest of the year off. Too much
disruptive growth and exploding demand, they need to slow down. Maybe mid 2025 they will call another inflection point.
VERI
Retire43 Retire43 2 minutos hace
This is amazing news!  Traders have been hoping for some exciting news like this from the assays that were sent off for testing 
PAU
tw0122 tw0122 3 minutos hace
Get in get out $1.25 + 33% 
DTCK
Money hunt Money hunt 3 minutos hace
Let’s pop to 10$ 4 cents old price
ELAB
EnchantedTitan62 EnchantedTitan62 3 minutos hace
Buying LLY again for a trade. May all your trades/investments be profitable.
LLY
Golden Cross Golden Cross 3 minutos hace
$ILLR Loading opportunity here from dip yesterday... chart primed off of support for a reversal here..
ILLR
glenn1919 glenn1919 4 minutos hace
laes............................................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Golden Cross Golden Cross 4 minutos hace
$ILLR Loading opportunity here from dip yesterday... chart primed off of support for a reversal here..
ILLR
RIGATONI RIGATONI 5 minutos hace
.0018 News...

Telvantis Inc. Announces Appointment of New CEO for Telvantis Voice Services Inc., Maickel Abdou

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3070858
RDAR
FACT-MASTER FACT-MASTER 5 minutos hace
PM $4.99 - this should never have been below $5 - imo

Level II Ask $5.20 at the moment
TCRX
Risk Risk 5 minutos hace
I know I am frustrated Richie.. be positive is the Mantra.. this will be my affirmation for this month..analogy faith like a mustard seed .. 
also hoping Jim will hopefully put something hopeful:)) 
AFFU
georgie18 georgie18 6 minutos hace
Good Morning...🥳
gdog gdog 6 minutos hace
12-10 S Pre ADIL $1.1399 S1.27 = .15 per share + 13.15% fogot I even owned lol
tw0122 tw0122 7 minutos hace
BAMS NAMS $27+ 56% 40m float
NAARDEN, The Netherlands and MIAMI, Dec. 10, 2024 (GLOBE NEWSWIRE) -- NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS or “NewAmsterdam” or the “Company”), a l
CHD
gdog gdog 7 minutos hace
12-10 S Pre ADIL $1.1399 S1.27 = .15 + 13.15%
timberwolf7 timberwolf7 7 minutos hace
covid lies, commie hoaxes, vote fraud
The last thing the ones DENYING the TRUTH regarding these 3
topics want to hear, have to face is the TRUTH. The evidence is confirming
the jabs are hurting, have killed people, doesn't work and the ones behind the
effort to MANDATE
TrendTrade2016 TrendTrade2016 8 minutos hace
TAKE PROFITS...NAC I USE EVERYDAY..I BUY IT OFF THE SHELF....TOO FUNNY!
CPIX
elks elks 8 minutos hace
Look at sterling post in sticky top post. Follow 100 k smack. Good day.
RDAR
RickNagra RickNagra 8 minutos hace
Oh wow.  Just heard back from my super secret sources boots on the ground team members especially designed and equipped with all the latest equipment and gear and gadgets to tackle all the challenges and problems and design flaws of the 21st century and beyond including other solar panels I mean sol
DBMM
glenn1919 glenn1919 9 minutos hace
TNYA.................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
Slaytanic420 Slaytanic420 9 minutos hace
So bf is still in charge of hmbl and he is still still diluting like crazy 🤣🤣
HMBL
RKMKE RKMKE 9 minutos hace


WDLF
Screech691 Screech691 9 minutos hace
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
ChannelTrader ChannelTrader 10 minutos hace
Suspend All Covid-19 MRNA Vaccines Due To Unprecedented Side Effects Say Leadings Doctors

https://wellbeingmagazine.com/suspend-all-covid-19-mrna-vaccines-due-to-horrific-and-unprecedented-side-effects-say-leadings-doctors/
MRNA