ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.355
0.00
( 0.00% )
Actualizado: 04:30:42
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.355
Postura de Compra
0.3455
Postura de Venta
0.358
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.20 Rango de 52 semanas 0.42
Precio Anterior
0.355
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
15,909
Volumen financiero
-
Precio Promedio Ponderado
-

LKT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03510.93750.320.3530.32177330.34593499DE
40.0072.011494252870.3480.3560.259231740.31355539DE
120.084531.23844731980.27050.3560.259159090.31657102DE
260.139564.73317865430.21550.420.2263040.29746563DE
520.123553.34773218140.23150.420.2193210.28260348DE
1560.05217.16171617160.3030.420.2249130.27025315DE
2600.05217.16171617160.3030.420.2249130.27025315DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
BR00Cruz Battery Metals Corp
0.023 €
(19.79%)
104k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4601 €
(-34.50%)
137.45k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2611 €
(-2.39%)
2.62M
R9BDeFi Technologies Inc
3.54 €
(8.59%)
1.7M
TUI1Tui AG
8.156 €
(3.21%)
1.27M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
AXIAtos SE
0.298 €
(-5.40%)
1M
Testpilot Testpilot 6 minutos hace
The current OS count is 1,107,432,606
To guess at an OS count of 3 billion is not accurate. If we use your estimate of 40 million in revenue with 1.2 billion OS and a P/E of 15 low end we get .50 per share. On the P/E of 25 hi end we get .83 as a share price. Regardless, those who own several
CRTG
al44 al44 7 minutos hace
Two men acted in self-defense on the NYC subway; only one was indicted

By Andrea Widburg

I’m not saying that Jordan Williams should have been indicted. I’m just wondering why Daniel Penny was. It looks very much as if New York City has become the ugly mirror image of Mi
Chiron Chiron 9 minutos hace
Once this goes to trips I’ll buy 10m and flip them out around .002 on the next pump
HIRU
al44 al44 11 minutos hace
Jake discovers that Biden is a liar

By Silvio Canto, Jr.

Did Joe just lose Jake from CNN? I guess that he did and further proof that this pardon is not playing well with real people. Check out Jake:

CNN host Jake Tapper argued that President Biden’s
IAmTopG IAmTopG 20 minutos hace
I fall under this category. Hold huge amount and never sold. Was hoping to see higher price :(
SYAXF
JOoa0ky JOoa0ky 23 minutos hace
Common holders think in possibilities.
JPS holders think in probabilities.
FNMA
 stock king 1 stock king 1 30 minutos hace
After the pump and dump did the ceo leave the country…
CBDS
sylvia07 sylvia07 31 minutos hace
The smart thing to do is move on!
DBMM
 stock king 1 stock king 1 35 minutos hace
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 39 minutos hace
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 39 minutos hace
https://x.com/VetCommUS
CEOS
siar siar 40 minutos hace
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG
BurgerKing82 BurgerKing82 46 minutos hace
Looks interesting here
BTTC
Truth_is_a_tool Truth_is_a_tool 46 minutos hace
You know how women can be lol
KBLB
sharkey1 sharkey1 47 minutos hace
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 49 minutos hace
Smidge of buying yesterday...
SAPX
infamous infamous 50 minutos hace
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 51 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 52 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 53 minutos hace
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 53 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 53 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
infamous infamous 54 minutos hace
yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI
HWNI
TrendTrade2016 TrendTrade2016 54 minutos hace
MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS
MTEM

Su Consulta Reciente

Delayed Upgrade Clock