ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.355
-0.008
( -2.20% )
Actualizado: 12:33:32
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.355
Postura de Compra
0.345
Postura de Venta
0.3815
Volume Operado de la Acción
15,000
0.355 Rango del Día 0.355
0.20 Rango de 52 semanas 0.42
Precio Anterior
0.363
Precio de Apertura
0.355
Última hora de negociación
03:21:50
Volumen promedio (3 m)
15,017
Volumen financiero
-
Precio Promedio Ponderado
-

LKT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00752.158273381290.34750.3730.3475109430.35218925DE
40.0216.28742514970.3340.3730.259234230.31426791DE
120.042513.60.31250.3730.259150170.31634647DE
260.139564.73317865430.21550.420.2256120.29775988DE
520.08732.46268656720.2680.420.2192610.28320026DE
1560.05217.16171617160.3030.420.2246730.27042493DE
2600.05217.16171617160.3030.420.2246730.27042493DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.78 €
(241.52%)
329.76k
UQ1Uniqure NV
15.34 €
(121.87%)
47.6k
XE7CCardiff Oncology Inc
3.64 €
(57.58%)
137.69k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
716.43M
D7GNel ASA
0.2729 €
(1.11%)
4.06M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.04M
3CPXiaomi Corporation
3.80 €
(-2.44%)
1.99M
PLUNPlug Power Inc
2.4305 €
(-3.78%)
1.22M
elks elks 2 minutos hace
whats going on here
AZRH
fung_derf fung_derf 3 minutos hace
I don't have the time right now, but you have made many posts telling people to load up.
You should care very much about the spread.
GDVM
Carjockey2 Carjockey2 3 minutos hace
I'm like the gum on the bottom of your shoe very difficult to get rid of.

Lol
HMBL
tulla236a tulla236a 3 minutos hace
i still think amc will have a big dip before it goes up and then we will see a sell off on a bunch of overpriced equities. i can see it definitely going under $4 now with ease because of low volume, maybe under $3.50??? expect the worst and hope for the best.

jmo
AMC
firebag1 firebag1 3 minutos hace
be nice mr juice
HMBL
BlazingStocks BlazingStocks 4 minutos hace
$ASII News November 08, 2024
ASII's GlobeTopper Platform: The Numbers That Matter
https://finance.yahoo.com/news/asiis-globetopper-platform-numbers-matter-130000985.html
ASII
MomsSpaghetti MomsSpaghetti 4 minutos hace
We shall see...
STEV
firebag1 firebag1 4 minutos hace
cause shes intelligent
HMBL
microchips microchips 4 minutos hace
https://scholar.google.com/citations?view_op=view_citation&hl=en&user=zVhI4aEAAAAJ&sortby=title&citation_for_view=zVhI4aEAAAAJ:dBIO0h50nwkC

Publish your critique. Let's see it. I will send it to Tao if you verify your credentials.
QSEP
i_like_bb_stock i_like_bb_stock 4 minutos hace
ICTY 7s getting bought up not too many left first of 3 acquisitions coming break resistance at 7 should technically bode well
ICTY
sharkey1 sharkey1 4 minutos hace
No Little, I don't know how it works, it appears to be TOP SECRET, No pharma will let that info out. especially for a C2 like Adderall
ELTP
gp22 gp22 4 minutos hace
NOTE: Quantum Chip play $LAES float:16M...$LAES owner $WKEY float: 3.2M

Owning both may be a home run.
LAES WKEY
Vulcanized Crawler Vulcanized Crawler 4 minutos hace
prez and ir are coming over to dinner tonight. i cant decide king crab or scallops. both?
CBRF
Lime Time Lime Time 4 minutos hace
Finally got zapped.
ProfitScout ProfitScout 4 minutos hace
$ASII News on its latest acquisition: ASII's GlobeTopper Platform: The Numbers That Matter

NEW YORK, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, today shared key facts ab
ASII
i_like_bb_stock i_like_bb_stock 4 minutos hace
7s getting bought up not too many left first of 3 acquisitions coming break resistance at 7 should technically bode well
ICTY
Lifetime Lifetime 5 minutos hace
Step up and put your money where your mouth is.... file a suit and see how far it goes. Please report back your findings.
i_like_bb_stock i_like_bb_stock 5 minutos hace
ICTY 7s getting bought up not too many left first of 3 acquisitions coming break resistance at 7 should technically bode well
ICTY
Bud-Wiser Bud-Wiser 5 minutos hace
Well -the penny market seems to be heating up as fore mentioned...now we just need to get off the ventilator here 
MSMY
Fdc4 Fdc4 5 minutos hace
This PR looks similar to the previous. Anyways, at least he dropped something, which it seems is what some anxious pumpers wanted.

AGAIN, HE DIDNT SAY ANYTHING WE DIDNT KNOW, THERE IS NOTHING TO SAY AT THE MOMENT BUT IT IS GOOD HE UPDATED, IN ORDER TO CALM DOWN SOME PEOPLE IN HERE. PP
VDRM
firebag1 firebag1 5 minutos hace
youre whale enough lol
HMBL
Welcome2Pinkyland Welcome2Pinkyland 5 minutos hace
Babooshki $$
KRTL
willpellel willpellel 6 minutos hace
you nailed that one!!!!!!!!!!
PSRU

Su Consulta Reciente

Delayed Upgrade Clock