ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.363
-0.0005
(-0.14%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.363
Postura de Compra
0.353
Postura de Venta
0.3725
Volume Operado de la Acción
8,029
0.349 Rango del Día 0.373
0.20 Rango de 52 semanas 0.42
Precio Anterior
0.3635
Precio de Apertura
0.373
Última hora de negociación
Volumen promedio (3 m)
16,213
Volumen financiero
-
Precio Promedio Ponderado
-

LKT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.039.009009009010.3330.3730.33398660.34994428DE
40.0288.358208955220.3350.3730.259232540.31371435DE
120.04112.73291925470.3220.3730.259162130.31693593DE
260.147568.44547563810.21550.420.2258960.29750364DE
520.09535.4477611940.2680.420.2193550.28297088DE
1560.0619.8019801980.3030.420.2247710.27027423DE
2600.0619.8019801980.3030.420.2247710.27027423DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
G_rokk G_rokk 4 minutos hace
FDA approves drugs that can cause sudden death or cancer . Those are extreme side effects but yet those drugs got approval . Vivos should be granted IDE yesterday . We all know human trials of RADIOGEL wont kill the patient or cause a cancer . Its been proven in many animals . But here we are in a
RDGL
weedtrader420 weedtrader420 4 minutos hace
Somebody called the cops were being robbed🙁🔫🫲🎅🪙🪙🪙🪙🪙
XRPUSD
georgejjl georgejjl 5 minutos hace
The Model Q is not the Cybercab

Tesla Confirms Sub-$30,000 'Model Q' For 2025

https://insideevs.com/news/743793/tesla-model-q-2025-30000/

Good luck and GOD bless,
TSLA
dinogreeves dinogreeves 6 minutos hace
47 prints and 46 prints overnight.
SMCI
Chartmaster Chartmaster 6 minutos hace
Yup, excellent chart and volume!!! News too! and momentum!
GRLT
Zorax Zorax 7 minutos hace
Because they can?
Zorax Zorax 8 minutos hace
From what I read, mushy and smarmy have their little commission, but it has no governmental power whatsoever. None of this is active anyways.
Although we should take what they say as deadly serious and should have been setting up roadblocks months ago.
arizona1 arizona1 8 minutos hace
Whatever, just burn the entire thing down!
Konaploinks Konaploinks 8 minutos hace
Ian from Nvda lol you’re so obvious dude lol. No earnings? Try on track for 100 mil this year and that is unheard of for any corp in their 3rd year! Just stop dude. You’re exposed. Go back to Jensen and tell him he’s losing the race.You’re both amateurs .our Quantum O S and Quantum Hybrid Suite are
IONQ
MiamiGent MiamiGent 9 minutos hace
I guess she read the tea leaves and they said, "primaried".

Good job to those who did not waiver.
gfp927z gfp927z 9 minutos hace
>>> Blood–brain barrier disruption and sustained systemic inflammation in individuals with long COVID-associated cognitive impairment

Nature - Neuroscience

Feb 22, 2024


https://www.nature.com/articles/s41593-024-01576-9


Chri
Huggy Bear Huggy Bear 9 minutos hace
Oh Lawd, that figure is incredibly ludicrous. 2.7 billion sheesh.

In reality there is ZERO feasibly mined gold, or any precious metal, for the NBRI eternal scam.

The stock is worthless in reality.
NBRI
arizona1 arizona1 10 minutos hace
Would be awful if your home insurance company denied your hurricane claim.

A Florida insurance company is scrambling to explain why it denied 77% of claims after Hurricane Debby.
https://www.rawstory.com/hurricane-debby/
janice shell janice shell 11 minutos hace
He had all that going for him and he decides to kill in a cowardly, cold-blooded way?

How do you kill an unarmed person in a courageous way?
carlson carlson 11 minutos hace
I AGREE TOTALLY!!!
NBRI
Zorax Zorax 12 minutos hace
Hospitals unfortunately are part of the bankruptcy equation. They are also running their business for profit for insider shareholders as well.
The government being able to negotiate healthcare costs is the number one enemy of the health care industry.
XenaLives XenaLives 13 minutos hace
IMO - COVID had little effect or even affect on the wellness of the population as a whole.

There is a rational group of the population that believes that it was a genetically engineered biotoxin.

B.S. responses by a corporate controlled medical complex, speading fiction
AVXL
gfp927z gfp927z 13 minutos hace
>>> Blood–brain barrier disruption and sustained systemic inflammation in individuals with long COVID-associated cognitive impairment

Nature - Neuroscience

Feb 22, 2024


https://www.nature.com/articles/s41593-024-01576-9


Chri
roast roast 14 minutos hace
https://media.tenor.com/SSo4tgOfm_gAAAAM/gif.gif
GNCP
arizona1 arizona1 17 minutos hace
This should be illegal.

Democratic lawmaker immediately defects to GOP after winning re-election
https://www.rawstory.com/susan-valdes/
getmoreshares getmoreshares 18 minutos hace
winner and loser mentality explanation: https://x.com/STARFORCEHH/status/1866219163498201403
BCAP
luckydude777 luckydude777 18 minutos hace
The greater potential they have in this short time period of its rise and fall ... the GREATER potential they have going forward ... for the patient.
HMBL
janice shell janice shell 19 minutos hace
Thank you, Paulie. Really encouraging.
gfp927z gfp927z 19 minutos hace
>>> Google says it has cracked a quantum computing challenge with new chip


Reuters

by Stephen Nellis

December 9, 2024


https://www.yahoo.com/tech/google-says-cracked-quantum-computing-160249632.html


SAN
gfp927z gfp927z 20 minutos hace
>>> Google says it has cracked a quantum computing challenge with new chip


Reuters

by Stephen Nellis

December 9, 2024


https://www.yahoo.com/tech/google-says-cracked-quantum-computing-160249632.html


SAN

Su Consulta Reciente

Delayed Upgrade Clock