ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.3635
0.0045
(1.25%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.3635
Postura de Compra
0.3535
Postura de Venta
0.373
Volume Operado de la Acción
1,000
0.3585 Rango del Día 0.3585
0.20 Rango de 52 semanas 0.42
Precio Anterior
0.359
Precio de Apertura
0.3585
Última hora de negociación
Volumen promedio (3 m)
16,274
Volumen financiero
-
Precio Promedio Ponderado
-

LKT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.034510.48632218840.3290.35850.329146260.34959457DE
40.02858.507462686570.3350.35850.259252770.31355328DE
120.078500127.54390440140.28499990.35850.259162740.31674717DE
260.14868.67749419950.21550.420.2258800.29746563DE
520.08430.0536672630.27950.420.2193520.28294779DE
1560.060519.96699669970.3030.420.2248520.27012648DE
2600.060519.96699669970.3030.420.2248520.27012648DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
vinmantoo vinmantoo 4 minutos hace
Anyone using the term libtard demeans themselves.
RVNC
WebSlinger WebSlinger 4 minutos hace
First, Dr. Kumar was a teacher. There is a saying that you might know - “Those who can, do; those who can’t, teach.”

2. Production Reality - On Jun 17, KBLB stated (in a PR) that they had over 325 lbs of cocoons. Now, 6 months later, they stated that they have 1200 lbs of cocoons.
KBLB
dinogreeves dinogreeves 5 minutos hace
They do Monk, I eat there at least once a week, it is destination point for the family and we look forward to go there at least once a week.
CAVA
Golden Cross Golden Cross 5 minutos hace
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
dinogreeves dinogreeves 6 minutos hace
You don't see a plan? Are you in the insiders frame of mind? You don't make rules as to how stocks trade. This company just legitimized themselves when the CEO was on Fox Business Channel. FOMO will get this over double digit teens within the next 3-4 weeks. This a pure play right now, there ar
QBTS
Golden Cross Golden Cross 7 minutos hace
$ILLR Triller Group's transformation has begun with ambitious plans set by Bob diamond. Triller + AGBA Forging A New Path Ahead.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
Citrati Citrati 7 minutos hace
Decent info on JOBY however using it to pump 10 other "Fool" high priced stocks is just using JOBY as a shill to bait and switch.
JOBY
Jetmek_03052 Jetmek_03052 9 minutos hace
LOL!

Keep putting up the same old lists, Poo.

People see RIGHT THROUGH THEM.

I reference valid material in my posts. I quote OTCM regs about getting to the QB level. You LIE about them.

And you MAKE LIES UP about DBMM “expanding”, and “
DBMM OTCM
x993231 x993231 9 minutos hace
Ted taking the risk out and owning free shares is investing 101.  I'll bet that Walter is just fine.  Owning free shares is how one buys other investments while holding the core account "free and clear" while still supporting their beliefs.  Stocks run up and down, most times for no reason.  If one
LWLG
AJH92 AJH92 9 minutos hace
$PSRU Updates / PRs Expected - Updated December 7, 2024

The following updates / PRs are expected in the days, weeks and months ahead - last update on item in []:

Truestone Trading LLC - High-Potential Mines in Congo

- 50% ownership of several mines with p
BELR MDCN PSRU
MeteoricChimera43 MeteoricChimera43 10 minutos hace
Sooooooo angry “pal”. You must be a libtard. I can smell you punks from a mile away.
RVNC
dinogreeves dinogreeves 11 minutos hace
200 dollars by August is in the books.
SMCI
badshah badshah 11 minutos hace
Off to ignore you sick POS...
RNVA
dinogreeves dinogreeves 11 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lqggioriginal_595564849.jpg
SMCI
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
Every dog has his day.

So, maybe you earned a nice night's sleep?
jimr1717 jimr1717 12 minutos hace
When you come back the next time this sham will be sub penny and you will have made the right call.
NFTM
dinogreeves dinogreeves 12 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/7/qprld8809453B-F48C-4124-B86F-6F2B0CA5CE58.webp
SMCI
elijah17 elijah17 12 minutos hace
IVE never watched crypto trade , are they dumping shares at 255 and 254
XRPUSD
doc2016 doc2016 13 minutos hace
all they've got to do is get an audience with berkshire hathaway. warren has the billions in cash ready for the right spend. a deal including ionq and a few others would solidify his fund and legend and place in history of usa. wags. gates and folks can give him the skinny and what it's going to
IONQ
Adjustedtosteep Adjustedtosteep 13 minutos hace
I too have been accumulating. Firmly believe anything under a penny here is gold. I said the same thing when it was five cent.
Still buying more. Got about 4 million more to go before I have to do paperwork
MVNT
MiamiGent MiamiGent 13 minutos hace
You said it!

Just finished my delivery ( in the dark- the new norm. Come on Elon, fix that too ).

Was just debating that, psh- should I duck into a hotel tonight, or not?

Or, phrased another way, "be a softie or not"

We'll see, said the bl
LakeshoreLeo1953 LakeshoreLeo1953 14 minutos hace
I thought the task of a small bio was to PROVE

Not for the investor to disprove.
AVXL
alertmeipp alertmeipp 15 minutos hace
Ian, your problem is u always talk like u know things but most of your posts tell us otherwise. You didn’t just express opinion, you once again, is spreading false information intentionally.
RVNC
Lime Time Lime Time 16 minutos hace
Needs to be a specific brokerage, aka, Questrade, RBC and about a dozen others. This stock has too high OS for me to want to buy it again.
TGGI
navycmdr navycmdr 16 minutos hace
a Monday pop on next nomination - could be the next FHFA Director ? https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

https://x.com/MustardNoMayo/status/1864921939631841568?t=_pSKltp7QQhAZfux3qz7Ew&s=19

https://investorshub.advfn.com/uimage
FNMA

Su Consulta Reciente

Delayed Upgrade Clock