Cotización Lucara Diamond - LKT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Lucara Diamond Corp (LKT) Cotización

Lucara Diamond Corp (LKT)

0.3585

-0.0005

( -0.14% )

Actualizado: 04:58:24

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.3585

Postura de Compra

0.358

Postura de Venta

0.371

Volume Operado de la Acción

1,000

0.3585 Rango del Día 0.3585

0.00 Rango de 52 semanas 0.00

Precio Anterior

0.359

Precio de Apertura

0.3585

Hora

Última hora de negociación

04:15:01

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TE9Teco 2030 ASA	0.054 € (50.84%)	449.25k
C62Chariot Limited	0.031 € (29.17%)	3.5k
EJ7Energy Resources of Australia	0.0025 € (25.00%)	188.5k
A6NAsana Inc	18.10 € (23.97%)	1.69k
70ULion Electric Co The	0.3942 € (23.73%)	15.4k
AXIAtos SE	0.0026 € (-98.68%)	526.21M
W47Grid Battery Metals Inc	0.0115 € (-39.47%)	7
3RITurmalina Metals Corp	0.0156 € (-38.58%)	3.8k
4APApollo Minerals Ltd	0.0055 € (-35.29%)	270.7k
PQWNPacific Ridge Exploration Ltd	0.0105 € (-32.26%)	1,000
AXIAtos SE	0.0026 € (-98.68%)	526.21M
D7GNel ASA	0.2635 € (-1.31%)	1.69M
TUI1Tui AG	8.428 € (1.44%)	1.55M
DBKDeutsche Bank AG	17.036 € (0.53%)	651.96k
JT71Australian Vanadium Limited	0.0069 € (-11.54%)	590k

L8TR

L8TR 3 minutos hace

GWAV 👀CEO holding 2+M shrs

Chiron

Chiron 4 minutos hace

PINK CURRENT. BUY.

L8TR

L8TR 4 minutos hace

GWAV 👀CEO holding 2+M shrs

Ranb2khz

Ranb2khz 5 minutos hace

Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U

•

allezlOM

allezlOM 5 minutos hace

HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?

BIOCHEMUP

BIOCHEMUP 9 minutos hace

$5 short term, +$10 mid long term.

LTListener

LTListener 12 minutos hace

Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki

Chiron

Chiron 15 minutos hace

.003 - .005 Target, lift up your skirts grab your balls and buy some shares.

TrendTrade2016

TrendTrade2016 16 minutos hace

XHG CHINA POST SPLIT GETTING SOME ACTION NOW

TrendTrade2016

TrendTrade2016 17 minutos hace

SATL HERE COMES 5 BUCKS

TrendTrade2016

TrendTrade2016 18 minutos hace

PERF BEEN BUYING THE DIPS

TrendTrade2016

TrendTrade2016 19 minutos hace

SATL 4 BUCKS MONSTER SPACE PLAY

MoneyMaker111

MoneyMaker111 25 minutos hace

AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )

TrendTrade2016

TrendTrade2016 26 minutos hace

SATL 4 BUCKS NEXT

TrendTrade2016

TrendTrade2016 26 minutos hace

DavidLeeRoth

DavidLeeRoth 27 minutos hace

Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure

RICHARDLEE

RICHARDLEE 28 minutos hace

Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,

RealDutch

RealDutch 34 minutos hace

You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01

Mother Lode

Mother Lode 41 minutos hace

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

Mother Lode

Mother Lode 42 minutos hace

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

Mother Lode

Mother Lode 43 minutos hace

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

MasterBlastr

MasterBlastr 43 minutos hace

United Healthcare did at least as well . . . get with the program.

Mother Lode

Mother Lode 43 minutos hace

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

TrendTrade2016

TrendTrade2016 46 minutos hace

AFTERHOURS THE SIGNALS CAME IN STRONG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones