ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.3635
0.0045
(1.25%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.3635
Postura de Compra
0.3535
Postura de Venta
0.373
Volume Operado de la Acción
1,000
0.3585 Rango del Día 0.3585
0.20 Rango de 52 semanas 0.42
Precio Anterior
0.359
Precio de Apertura
0.3585
Última hora de negociación
Volumen promedio (3 m)
16,274
Volumen financiero
-
Precio Promedio Ponderado
-

LKT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.034510.48632218840.3290.35850.329146260.34959457DE
40.02858.507462686570.3350.35850.259252770.31355328DE
120.078500127.54390440140.28499990.35850.259162740.31674717DE
260.14868.67749419950.21550.420.2258800.29746563DE
520.08430.0536672630.27950.420.2193520.28294779DE
1560.060519.96699669970.3030.420.2248520.27012648DE
2600.060519.96699669970.3030.420.2248520.27012648DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
lakers17 lakers17 4 minutos hace
EAI now .2579 up 135%.
sam1933 sam1933 5 minutos hace
HEDERA HASHGRAPH USE CASES
https://hashledger.net/images/Built_on_Hedera_Black.png
https://hashledger.net
HBARUSD
ergo sum ergo sum 6 minutos hace
In a statement to the millions of Syrians who fled the country during the 13-year civil war, the official Telegram channel for the rebel offensive called them to return. “To the displaced all over the world, a free Syria awaits you,” they wrote in a statement.

1hour ago.
It i
Chartmaster Chartmaster 8 minutos hace
It's a good one with a new face imo, 2025 OTC melt-up coming!
GRLT
gitreal gitreal 9 minutos hace
Bwahahaha......that sounds like sheer idiocy. Wow.

Eventually, an agency will get involved. Kinda depends on how patient investors are and when they've had enough. They need to start making screenshots of all social media posts that mention PGMs and rhodium. And save any promotion
SDRC
3331 3331 9 minutos hace
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
3331 3331 10 minutos hace
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
1vman 1vman 11 minutos hace
*****🚽HIRU🚽Next to zero interest here - volume shriveling up as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical


HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HIRU
DonVance DonVance 12 minutos hace
Elon is in France with Trump right now. This is good for Dogecoin.
DOGEUSD
Alley-oop Alley-oop 13 minutos hace
If they retire 15 billon shares, we can see this $5
HMBL
JediPawn JediPawn 15 minutos hace
I'm ready, Doc! Giddyap!
gimmee greenbacks gimmee greenbacks 15 minutos hace
https://www.linkedin.com/posts/pharma-green-ltd_actipatch-%D0%B1%D0%B5%D0%B7%D0%B1%D0%BE%D0%BB%D0%BA%D0%B0-%D0%B1%D0%BE%D0%BB%D0%BA%D0%B0%D0%B2%D0%B3%D1%8A%D1%80%D0%B1%D0%B0-activity-7266868507957420034-Rk9X



BIEL
BIEL
MadScholar1 MadScholar1 17 minutos hace
Trader, if shareholders understand the two-step process, the Canadian CCAA process doesn't need to explain it. On the other hand, there may be several reasons for not being completely clear, one being the uncertainty of the project's short-term outcome. We already have reasons for understanding dela
KKR
arizona1 arizona1 17 minutos hace
Elon’s kid looks like he’ll grow up to be a serial killer. Maybe Elon will be the first one to test his skills on.
gitreal gitreal 18 minutos hace
No, there is no valid reason to withhold proof of something as stunning as PGMs in a district where it's never been found before. Withholding simple assays makes it look like......a scam.

And the new claim of 750 ppm rhodium confirms it. It is so outrageous , so unlikely that I beli
SDRC
rooster rooster 18 minutos hace
The world knows we’re back… https://x.com/boloudon/status/1865486219901124930?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
MahinAgency MahinAgency 21 minutos hace
BIG OPPORTUNITY COMING, NEXT WEEK STAY TUNED
PNPNF
surrealistrader surrealistrader 22 minutos hace
They're vigorously promoting PGMs on social media, as well as in official company disclosure, but are keeping the definitive details and sampling data secret because they don't want their regional peers to know they have PGM's.

I feel dumber after writing it.
SDRC
MahinAgency MahinAgency 22 minutos hace
BIG OPPORTUNITY COMING NEXT WEEK, STAY TUNED $CBDL
CBDL
MahinAgency MahinAgency 23 minutos hace
Big Opportunity Coming Stay Tuned $INKW
INKW

Su Consulta Reciente

Delayed Upgrade Clock