ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lucara Diamond Corp

Lucara Diamond Corp (LKT)

0.3585
-0.0005
( -0.14% )
Actualizado: 05:22:56
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.3585
Postura de Compra
0.3595
Postura de Venta
0.3715
Volume Operado de la Acción
1,000
0.3585 Rango del Día 0.3585
0.20 Rango de 52 semanas 0.42
Precio Anterior
0.359
Precio de Apertura
0.3585
Última hora de negociación
04:15:01
Volumen promedio (3 m)
16,274
Volumen financiero
-
Precio Promedio Ponderado
-

LKT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02958.966565349540.3290.35850.329146260.34959457DE
40.02357.014925373130.3350.35850.259252770.31355328DE
120.073500125.78951782090.28499990.35850.259162740.31674717DE
260.14366.35730858470.21550.420.2258800.29746563DE
520.07928.26475849730.27950.420.2193520.28294779DE
1560.055518.31683168320.3030.420.2248520.27012648DE
2600.055518.31683168320.3030.420.2248520.27012648DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
70ULion Electric Co The
0.4214 €
(32.27%)
15.65k
TE9Teco 2030 ASA
0.047 €
(31.28%)
639.77k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.40 €
(26.03%)
1.96k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.0027 €
(-98.63%)
706.25M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0027 €
(-98.63%)
706.25M
D7GNel ASA
0.2627 €
(-1.61%)
1.82M
TUI1Tui AG
8.414 €
(1.28%)
1.59M
DBKDeutsche Bank AG
17.08 €
(0.79%)
678.62k
LHADeutsche Lufthansa AG
6.692 €
(1.89%)
660.83k
PennyMillions852 PennyMillions852 2 minutos hace
Yes they have and now insist this is a “long term” play and they are still loading the gifts!!!
IGPK
Jack Torrance Jack Torrance 2 minutos hace
ANOTHER PATENT

This is just getting ridiculous at this point.

https://x.com/DesFrontierTech/status/1864919826839277742

🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelit
IONQ
ExtremelyBullishZig ExtremelyBullishZig 3 minutos hace
I think Anavex looked their brightest before they failed the Rett Trial and failed a co-primary endpoint of the AD trial. Not sure how after those failures thattheir future would look brighter than before.
AVXL
Alexulf Alexulf 4 minutos hace
User and Moderators Handbook +
AITX
misterfishman misterfishman 4 minutos hace
Indeed.
RDAR
highlandernew highlandernew 4 minutos hace
🔴🔴Per Roaring Kitty: TIME for AMC now?: Click...

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ldxwdAMC_KITTY.png

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X
AMC
lovethatgreen lovethatgreen 4 minutos hace
Okidoki

Hiding a small paragraph in the q stating trials would be in SE asia proor to trials in the usa is nothing major huh. Lmao at the bullshit

And then not mentioning anything about it in last business update is more bs
RDGL
misterfishman misterfishman 5 minutos hace
Keep your negative thoughts to yourself and just enjoy your profits now wouldn't than be more pleasant for you?
RDAR
jimmybob jimmybob 6 minutos hace
$PTON upgraded to Neutral from Sell at UBS - raised PT to $10 from $2.50
PTON UBS
jimmybob jimmybob 6 minutos hace
GM FOLKSSS
misterfishman misterfishman 7 minutos hace
I don't post everyday and this stock don't bother me at all i am very long here and this is just a roller coaster ride I get off the ride in two yrs or so or maybe I stay on if it stop on gold.
IGPK
elks elks 8 minutos hace
Here we go
HMBL
IAmTopG IAmTopG 8 minutos hace
Check out AZRH
AZRH
wadegarret wadegarret 9 minutos hace
Value - TSLA & Cramer

Cramer gives bad advice a lot. I believe TSLA is over valued right now by 30%
TSLA
Running Wild Running Wild 10 minutos hace
Did you see the NSAV bag holder suckers on Tweety crying & blaming vik for further exposing this nasty pile of scamming poo?

Don't blame the money laundering convicted felon Michael Osborn. 🤣

Don't blame the SEC documented penny stock scammer James A Tilton. &#x
NSAV
Paulie Pennies Paulie Pennies 12 minutos hace
$ASII Multiple Acquisitions Incoming! Since Ben Farzam was Named Fintech CEO First 90 Days Acquired GlobeTopper Digital Payments with $37M Revenue. Offered and Sold Reg-A Shares for Thirty Cents Each in the $3.6 Million Offering. Legacy Debt Gone. Strap in folks 😎
ASII
Solarfuture Solarfuture 13 minutos hace
https://finance.yahoo.com/news/why-immatics-n-v-imtx-180757431.html

Why Is Immatics N.V. (IMTX) Among the Best Small-Cap Biotech Stocks With Massive Potential According to Hedge Funds?
Laiba Immad
Wed, December 4, 2024 at 7:07 PM GMT+1 6 min
Ad
We recently
IMTX
janga janga 14 minutos hace
Looking for a safe haven: https://finance.yahoo.com/news/chinas-ban-key-high-tech-082353588.html
CYBL
brooklyn13 brooklyn13 15 minutos hace
Well, this is a complete shock, said no one ever:

"Melbourne synagogue suffers ‘extensive damage’ in suspected arson" - WaPo, 12.06

This is what happens when a subset of dumb-asses insist on calling Israelis, "the Jews". Because then, even dumber-asses come to believe
elks elks 16 minutos hace
Lets have a green Friday
ZHUD
Uncle Monkey Uncle Monkey 16 minutos hace
more silence from terrible mgmt???
CBRF
Frankher Frankher 17 minutos hace
iQSTEL's performance reflects notable market optimism, with its share price rising. This positive trend underlines confidence in the company's goals of reaching $1 billion in revenue by 2027. 

Its expansion into telecommunications and technology is consolidating its leadership while i
IQST
Golden Cross Golden Cross 17 minutos hace
$ILLR 📼 ILLR Announces *Investor Day* to Highlight Vision, Roadmap, and Growth Strategies 📼
https://www.youtube.com/watch?v=9Hdtd0fTnLM
ILLR
Golden Cross Golden Cross 18 minutos hace
$ILLR 📼 ILLR Announces *Investor Day* to Highlight Vision, Roadmap, and Growth Strategies 📼
https://www.youtube.com/watch?v=9Hdtd0fTnLM
ILLR

Su Consulta Reciente

Delayed Upgrade Clock