Mas Datos Histórico Lakeland Industries - LLI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Lakeland Industries, Inc. (LLI)
Lakeland Industries, Inc. (LLI) Histórico

LLI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
21 Jun 2024	22.00	0.60	2.80%	21.80	22.00	21.80	300
20 Jun 2024	21.40	-1.20	-5.31%	21.60	21.60	21.40	431
19 Jun 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
18 Jun 2024	22.60	1.80	8.65%	22.60	22.60	22.60	43
17 Jun 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
14 Jun 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
13 Jun 2024	20.80	-0.40	-1.89%	20.80	20.80	20.80	265
12 Jun 2024	21.20	0.00	0.00%	21.20	21.20	21.20	5
11 Jun 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
10 Jun 2024	21.20	0.60	2.91%	20.60	21.80	20.60	630
07 Jun 2024	20.60	0.20	0.98%	20.40	20.60	20.20	367
06 Jun 2024	20.40	3.60	21.43%	19.20	20.40	19.20	415
05 Jun 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
04 Jun 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
03 Jun 2024	16.80	0.20	1.20%	16.80	16.80	16.80	127
31 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
30 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
29 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
28 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
27 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
24 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
23 May 2024	16.60	0.30	1.84%	16.60	16.60	16.60	100
22 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
21 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
20 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
17 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
16 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
15 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
14 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
13 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
10 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
09 May 2024	16.30	-0.30	-1.81%	16.30	16.30	16.30	1
08 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
07 May 2024	16.60	0.80	5.06%	16.60	16.60	16.60	52
06 May 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
03 May 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
02 May 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
30 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
29 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
26 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
25 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
24 Abr 2024	15.80	0.50	3.27%	15.40	16.00	15.40	1,021
23 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
22 Abr 2024	15.30	0.60	4.08%	15.30	15.30	15.30	20
19 Abr 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
18 Abr 2024	14.70	-2.70	-15.52%	14.70	14.70	14.70	1
17 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
16 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
15 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
12 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
11 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
10 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
09 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
08 Abr 2024	17.40	0.20	1.16%	17.00	17.40	17.00	3
05 Abr 2024	17.20	-0.30	-1.71%	17.20	17.20	17.20	200
04 Abr 2024	17.50	1.10	6.71%	17.50	17.50	17.50	200
03 Abr 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
02 Abr 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
28 Mar 2024	16.40	1.90	13.10%	15.10	16.40	15.10	499
27 Mar 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00

Lakeland Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones