LLJA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
15 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
12 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
11 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
10 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
09 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
08 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
05 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
04 Jul 2024 | 0.436 | 0.068 | 18.48% | 0.436 | 0.436 | 0.436 | 993 |
03 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
02 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
01 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
28 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
27 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
26 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
25 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
24 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
21 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
20 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
19 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
18 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
17 Jun 2024 | 0.368 | -0.028 | -7.07% | 0.368 | 0.368 | 0.368 | 2,700 |
14 Jun 2024 | 0.396 | -0.056 | -12.39% | 0.396 | 0.396 | 0.396 | 1,000 |
13 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0.00 |
12 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0.00 |
11 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0.00 |
10 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0.00 |
07 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0.00 |
06 Jun 2024 | 0.452 | -0.002 | -0.44% | 0.452 | 0.452 | 0.452 | 1,100 |
05 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
04 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
03 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
31 May 2024 | 0.454 | -0.016 | -3.40% | 0.454 | 0.454 | 0.454 | 2,000 |
30 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
29 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
28 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
27 May 2024 | 0.47 | -0.03 | -6.00% | 0.47 | 0.47 | 0.47 | 500 |
24 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
23 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
22 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
21 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
20 May 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 910 |
17 May 2024 | 0.51 | 0.116 | 29.44% | 0.51 | 0.51 | 0.51 | 1,000 |
16 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
15 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
14 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
13 May 2024 | 0.394 | -0.014 | -3.43% | 0.40 | 0.402 | 0.394 | 6,300 |
10 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
09 May 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
08 May 2024 | 0.408 | 0.00 | 0.00% | 0.422 | 0.422 | 0.408 | 1,150 |
07 May 2024 | 0.408 | 0.074 | 22.16% | 0.394 | 0.408 | 0.36 | 6,446 |
06 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
03 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
02 May 2024 | 0.334 | 0.072 | 27.48% | 0.334 | 0.334 | 0.334 | 4,300 |
30 Abr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
29 Abr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
26 Abr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
25 Abr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
24 Abr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
23 Abr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
22 Abr 2024 | 0.262 | 0.018 | 7.38% | 0.262 | 0.262 | 0.262 | 3,104 |
19 Abr 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
18 Abr 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |