Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Liberty Media Corp | LM0F | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 67.50 | 14:40:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.50 |
Resumen Histórico LM0F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 66.26 | 69.22 | 64.84 | 66.27 | 97 | 1.24 | 1.87% |
3 Months | 61.52 | 69.22 | 61.52 | 66.12 | 68 | 5.98 | 9.72% |
6 Months | 60.50 | 69.22 | 56.50 | 65.21 | 46 | 7.00 | 11.57% |
1 Year | 62.40 | 69.22 | 56.50 | 64.19 | 41 | 5.10 | 8.17% |
3 Years | 62.40 | 69.22 | 56.50 | 64.19 | 41 | 5.10 | 8.17% |
5 Years | 62.40 | 69.22 | 56.50 | 64.19 | 41 | 5.10 | 8.17% |
LM0F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 65.90 | 65.90 | 0.00 |
18 Jun 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 65.90 | 65.90 | 0.00 |
17 Jun 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 65.90 | 65.90 | 0.00 |
14 Jun 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 65.90 | 65.90 | 0.00 |
13 Jun 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 65.90 | 65.90 | 0.00 |
12 Jun 2024 | 65.90 | -1.80 | -2.66% | 65.90 | 65.90 | 65.90 | 331 |
11 Jun 2024 | 67.70 | -1.52 | -2.20% | 67.70 | 67.70 | 67.70 | 100 |
10 Jun 2024 | 69.22 | 0.00 | 0.00% | 69.22 | 69.22 | 69.22 | 0.00 |
07 Jun 2024 | 69.22 | 0.00 | 0.00% | 69.22 | 69.22 | 69.22 | 0.00 |
06 Jun 2024 | 69.22 | 0.00 | 0.00% | 69.22 | 69.22 | 69.22 | 0.00 |
05 Jun 2024 | 69.22 | 0.96 | 1.41% | 69.22 | 69.22 | 69.22 | 20 |
04 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0.00 |
03 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0.00 |
31 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0.00 |
30 May 2024 | 68.26 | 2.38 | 3.61% | 68.26 | 68.26 | 68.26 | 40 |
29 May 2024 | 65.88 | 0.00 | 0.00% | 65.88 | 65.88 | 65.88 | 0.00 |
28 May 2024 | 65.88 | 1.04 | 1.60% | 65.88 | 65.88 | 65.88 | 10 |
27 May 2024 | 64.84 | -1.42 | -2.14% | 64.84 | 64.84 | 64.84 | 108 |
24 May 2024 | 66.26 | -0.36 | -0.54% | 66.26 | 66.26 | 66.26 | 67 |
23 May 2024 | 66.62 | 0.00 | 0.00% | 66.62 | 66.62 | 66.62 | 0.00 |
22 May 2024 | 66.62 | 0.00 | 0.00% | 66.62 | 66.62 | 66.62 | 0.00 |
21 May 2024 | 66.62 | 0.00 | 0.00% | 66.62 | 66.62 | 66.62 | 0.00 |
20 May 2024 | 66.62 | 2.48 | 3.87% | 66.62 | 66.62 | 66.62 | 20 |