Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 1.7037037037 | 81 | 81 | 81 | 30 | 81 | DE |
| 4 | -6.94 | -7.76981639051 | 89.32 | 93.32 | 78.42 | 19 | 85.52010575 | DE |
| 12 | -8.08 | -8.932124696 | 90.46 | 96.94 | 78.42 | 58 | 91.8815141 | DE |
| 26 | 8.86 | 12.0511425462 | 73.52 | 96.94 | 73.52 | 48 | 88.9542512 | DE |
| 52 | 20.38 | 32.8709677419 | 62 | 96.94 | 61.52 | 59 | 77.88573923 | DE |
| 156 | 19.98 | 32.0192307692 | 62.4 | 96.94 | 56.5 | 50 | 75.08121042 | DE |
| 260 | 19.98 | 32.0192307692 | 62.4 | 96.94 | 56.5 | 50 | 75.08121042 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 81 | 1.78 | 2.25 | 81 | 81 | 81 | 30 |
| 1742592420 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1742506020 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1742419620 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1742333220 | 79.22 | 0 | 0.00 | 79.22 | 79.22 | 79.22 | 0 |
| 1742246820 | 79.22 | 0.8 | 1.02 | 79.22 | 79.22 | 79.22 | 1 |
| 1741987620 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1741901220 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1741814820 | 78.42 | -0.44 | -0.56 | 78.42 | 78.42 | 78.42 | 10 |
| 1741728420 | 78.86 | -2.5 | -3.07 | 78.86 | 78.86 | 78.86 | 12 |
| 1741642020 | 81.36 | -4.38 | -5.11 | 81.36 | 81.36 | 81.36 | 1 |
| 1741382820 | 85.739999 | 0.2 | 0.23 | 86.02 | 86.02 | 85.739999 | 13 |
| 1741296420 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1741210020 | 85.54 | -3.4 | -3.82 | 85.54 | 85.54 | 85.54 | 5 |
| 1741123620 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1741037220 | 88.94 | 3.08 | 3.59 | 93.32 | 93.32 | 88.94 | 32 |
| 1740778020 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740691620 | 85.86 | -3.46 | -3.87 | 83.959999 | 85.86 | 83.959999 | 40 |
| 1740605220 | 89.32 | -3.16 | -3.42 | 89.32 | 89.32 | 89.32 | 45 |
| 1740518820 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1740432420 | 92.48 | -2.32 | -2.45 | 92.48 | 92.48 | 92.48 | 39 |
| 1740173220 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1740086820 | 94.8 | -0.38 | -0.40 | 94.8 | 94.8 | 94.8 | 1 |
| 1740000420 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1739914020 | 95.18 | -0.62 | -0.65 | 95.72 | 95.72 | 95.18 | 47 |
| 1739827620 | 95.8 | -0.6 | -0.62 | 95.38 | 96.7 | 95.38 | 684 |
| 1739568420 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1739482020 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1739395620 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1739309220 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1739222820 | 96.4 | -0.54 | -0.56 | 96.4 | 96.4 | 96.4 | 1 |
| 1738963620 | 96.94 | 5.74 | 6.29 | 96.94 | 96.94 | 96.94 | 1 |
| 1738877220 | 91.2 | 0.62 | 0.68 | 91.2 | 91.2 | 91.2 | 34 |
| 1738790820 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1738704420 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1738618020 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1738358820 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1738272420 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1738186020 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1738099620 | 90.58 | 3.66 | 4.21 | 89.26 | 90.58 | 89.26 | 41 |
| 1738013220 | 86.92 | -0.04 | -0.05 | 86.92 | 86.92 | 86.92 | 20 |
| 1737754020 | 86.96 | 0.18 | 0.21 | 86.96 | 86.96 | 86.96 | 10 |
| 1737667620 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1737581220 | 86.78 | -0.2 | -0.23 | 86.78 | 86.78 | 86.78 | 2 |
| 1737494820 | 86.98 | -3.72 | -4.10 | 87.88 | 87.88 | 86.98 | 151 |
| 1737408420 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1737149220 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1737062820 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1736976420 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1736890020 | 90.7 | 3.08 | 3.52 | 90.7 | 90.7 | 90.7 | 88 |
| 1736803620 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736544420 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736458020 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736371620 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736285220 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736198820 | 87.62 | -2.84 | -3.14 | 88.14 | 88.14 | 87.62 | 135 |
| 1735939620 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735853220 | 90.46 | 0.72 | 0.80 | 90.46 | 90.46 | 90.46 | 10 |
| 1735594020 | 89.74 | -0.18 | -0.20 | 89.78 | 89.78 | 89.74 | 10 |
| 1735334820 | 89.92 | 0 | 0.00 | 91.96 | 91.96 | 89.92 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
