Datos Histórico Liberty Media Corp - LM0F

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.96	1.08917631042	88.14	88.14	87.62	135	87.62	DE
4	-1.92	-2.10942649967	91.02	92.04	87.62	34	89.06586081	DE
12	14.92	20.1132380696	74.18	92.04	74.18	40	83.18121053	DE
26	17.72	24.824880919	71.38	92.04	67.819999	61	74.37200873	DE
52	31.6	54.9565217391	57.5	92.04	57.5	56	70.64270147	DE
156	26.7	42.7884615385	62.4	92.04	56.5	49	69.56965283	DE
260	26.7	42.7884615385	62.4	92.04	56.5	49	69.56965283	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736544420	87.62	0	0.00	87.62	87.62	87.62	0
1736458020	87.62	0	0.00	87.62	87.62	87.62	0
1736371620	87.62	0	0.00	87.62	87.62	87.62	0
1736285220	87.62	0	0.00	87.62	87.62	87.62	0
1736198820	87.62	-2.84	-3.14	88.14	88.14	87.62	135
1735939620	90.46	0	0.00	90.46	90.46	90.46	0
1735853220	90.46	0.72	0.80	90.46	90.46	90.46	10
1735594020	89.74	-0.18	-0.20	89.78	89.78	89.74	10
1735334820	89.92	0	0.00	91.96	91.96	89.92	35
1734989220	89.92	-1.34	-1.47	89.92	89.92	89.92	2
1734730020	91.26	1.24	1.38	91.26	91.26	91.26	35
1734643620	90.02	-2.02	-2.19	90.02	90.02	90.02	35
1734557220	92.04	2.72	3.05	91.02	92.04	91.02	11
1734470820	89.32	0	0.00	89.32	89.32	89.32	0
1734384420	89.32	0	0.00	89.32	89.32	89.32	0
1734125220	89.32	0	0.00	89.32	89.32	89.32	0
1734038820	89.32	1	1.13	89.32	89.32	89.32	37
1733952420	88.32	0	0.00	88.32	88.32	88.32	0
1733866020	88.32	0	0.00	88.32	88.32	88.32	0
1733779620	88.32	0.8	0.91	88.32	88.32	88.32	1
1733520420	87.52	0	0.00	87.52	87.52	87.52	0
1733434020	87.52	3.52	4.19	87.52	87.52	87.52	28
1733347620	84	0	0.00	84	84	84	0
1733261220	84	0.06	0.07	84.64	84.64	84	130
1733174820	83.94	0	0.00	83.94	83.94	83.94	0
1732915620	83.94	-0.28	-0.33	83.94	83.94	83.94	10
1732829220	84.22	0	0.00	84.22	84.22	84.22	0
1732742820	84.22	-0.06	-0.07	84.22	84.22	84.22	14
1732656420	84.28	3.28	4.05	84.28	84.28	84.28	12
1732570020	81	2.46	3.13	80.98	81	80.98	4
1732310760	78.54	0	0.00	78.54	78.54	78.54	0
1732224360	78.54	0	0.00	78.54	78.54	78.54	0
1732137960	78.54	0	0.00	78.54	78.54	78.54	0
1732051560	78.54	0	0.00	78.54	78.54	78.54	0
1731965160	78.54	0	0.00	78.54	78.54	78.54	0
1731705960	78.54	0	0.00	78.54	78.54	78.54	0
1731619560	78.54	0	0.00	78.54	78.54	78.54	0
1731533160	78.54	1.36	1.76	78.54	78.54	78.54	25
1731446760	77.18	0	0.00	77.18	77.18	77.18	0
1731360360	77.18	0	0.00	77.18	77.18	77.18	0
1731101160	77.18	0	0.00	77.18	77.18	77.18	0
1731014760	77.18	0	0.00	77.18	77.18	77.18	0
1730928360	77.18	3	4.04	77.18	77.18	77.18	19
1730841960	74.18	0.66	0.90	74.18	74.18	74.18	207
1730751960	73.52	0	0.00	73.52	73.52	73.52	0
1730492760	73.52	0	0.00	73.52	73.52	73.52	0
1730406360	73.52	0	0.00	73.52	73.52	73.52	0
1730319960	73.52	0	0.00	73.52	73.52	73.52	0
1730233560	73.52	0	0.00	73.52	73.52	73.52	0
1730147160	73.52	0	0.00	73.52	73.52	73.52	0
1729887960	73.52	0	0.00	73.52	73.52	73.52	0
1729801560	73.52	0	0.00	73.52	73.52	73.52	0
1729715160	73.52	0	0.00	73.52	73.52	73.52	0
1729628760	73.52	0	0.00	73.52	73.52	73.52	0
1729542360	73.52	0	0.00	73.52	73.52	73.52	0
1729283160	73.52	0	0.00	73.52	73.52	73.52	0
1729196760	73.52	4.04	5.81	73.52	73.52	73.52	2
1729062000	69.48	0	0.00	69.48	69.48	69.48	0
1728975600	69.48	0	0.00	69.48	69.48	69.48	0
1728889200	69.48	0	0.00	69.48	69.48	69.48	0
1728630000	69.48	0	0.00	69.48	69.48	69.48	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Liberty Media Corp (LM0F)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Liberty Media Corp (LM0F) Histórico

Liberty Media Corp (LM0F)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación