Datos Histórico Liberty Media Corp - LM0F

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.48	0.519031141869	92.48	92.48	83.959999	41	89.19774194	DE
4	1.76	1.9298245614	91.2	96.94	83.959999	99	94.67502242	DE
12	4.64	5.25362318841	88.32	96.94	83.959999	61	92.25688449	DE
26	23.000001	32.8759310017	69.959999	96.94	69.319999	50	89.00213172	DE
52	27.96	43.0153846154	65	96.94	61.52	63	76.45907056	DE
156	30.56	48.9743589744	62.4	96.94	56.5	54	74.91113603	DE
260	30.56	48.9743589744	62.4	96.94	56.5	54	74.91113603	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740778020	85.86	0	0.00	85.86	85.86	85.86	0
1740691620	85.86	-3.46	-3.87	83.959999	85.86	83.959999	40
1740605220	89.32	-3.16	-3.42	89.32	89.32	89.32	45
1740518820	92.48	0	0.00	92.48	92.48	92.48	0
1740432420	92.48	-2.32	-2.45	92.48	92.48	92.48	39
1740173220	94.8	0	0.00	94.8	94.8	94.8	0
1740086820	94.8	-0.38	-0.40	94.8	94.8	94.8	1
1740000420	95.18	0	0.00	95.18	95.18	95.18	0
1739914020	95.18	-0.62	-0.65	95.72	95.72	95.18	47
1739827620	95.8	-0.6	-0.62	95.38	96.7	95.38	684
1739568420	96.4	0	0.00	96.4	96.4	96.4	0
1739482020	96.4	0	0.00	96.4	96.4	96.4	0
1739395620	96.4	0	0.00	96.4	96.4	96.4	0
1739309220	96.4	0	0.00	96.4	96.4	96.4	0
1739222820	96.4	-0.54	-0.56	96.4	96.4	96.4	1
1738963620	96.94	5.74	6.29	96.94	96.94	96.94	1
1738877220	91.2	0.62	0.68	91.2	91.2	91.2	34
1738790820	90.58	0	0.00	90.58	90.58	90.58	0
1738704420	90.58	0	0.00	90.58	90.58	90.58	0
1738618020	90.58	0	0.00	90.58	90.58	90.58	0
1738358820	90.58	0	0.00	90.58	90.58	90.58	0
1738272420	90.58	0	0.00	90.58	90.58	90.58	0
1738186020	90.58	0	0.00	90.58	90.58	90.58	0
1738099620	90.58	3.66	4.21	89.26	90.58	89.26	41
1738013220	86.92	-0.04	-0.05	86.92	86.92	86.92	20
1737754020	86.96	0.18	0.21	86.96	86.96	86.96	10
1737667620	86.78	0	0.00	86.78	86.78	86.78	0
1737581220	86.78	-0.2	-0.23	86.78	86.78	86.78	2
1737494820	86.98	-3.72	-4.10	87.88	87.88	86.98	151
1737408420	90.7	0	0.00	90.7	90.7	90.7	0
1737149220	90.7	0	0.00	90.7	90.7	90.7	0
1737062820	90.7	0	0.00	90.7	90.7	90.7	0
1736976420	90.7	0	0.00	90.7	90.7	90.7	0
1736890020	90.7	3.08	3.52	90.7	90.7	90.7	88
1736803620	87.62	0	0.00	87.62	87.62	87.62	0
1736544420	87.62	0	0.00	87.62	87.62	87.62	0
1736458020	87.62	0	0.00	87.62	87.62	87.62	0
1736371620	87.62	0	0.00	87.62	87.62	87.62	0
1736285220	87.62	0	0.00	87.62	87.62	87.62	0
1736198820	87.62	-2.84	-3.14	88.14	88.14	87.62	135
1735939620	90.46	0	0.00	90.46	90.46	90.46	0
1735853220	90.46	0.72	0.80	90.46	90.46	90.46	10
1735594020	89.74	-0.18	-0.20	89.78	89.78	89.74	10
1735334820	89.92	0	0.00	91.96	91.96	89.92	35
1734989220	89.92	-1.34	-1.47	89.92	89.92	89.92	2
1734730020	91.26	1.24	1.38	91.26	91.26	91.26	35
1734643620	90.02	-2.02	-2.19	90.02	90.02	90.02	35
1734557220	92.04	2.72	3.05	91.02	92.04	91.02	11
1734470820	89.32	0	0.00	89.32	89.32	89.32	0
1734384420	89.32	0	0.00	89.32	89.32	89.32	0
1734125220	89.32	0	0.00	89.32	89.32	89.32	0
1734038820	89.32	1	1.13	89.32	89.32	89.32	37
1733952420	88.32	0	0.00	88.32	88.32	88.32	0
1733866020	88.32	0	0.00	88.32	88.32	88.32	0
1733779620	88.32	0.8	0.91	88.32	88.32	88.32	1
1733520420	87.52	0	0.00	87.52	87.52	87.52	0
1733434020	87.52	3.52	4.19	87.52	87.52	87.52	28
1733347620	84	0	0.00	84	84	84	0
1733261220	84	0.06	0.07	84.64	84.64	84	130
1733174820	83.94	0	0.00	83.94	83.94	83.94	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Liberty Media Corp (LM0F)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Liberty Media Corp (LM0F) Histórico

Liberty Media Corp (LM0F)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios