Mas Datos Histórico Liberty Media - LM0F | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Liberty Media Corp (LM0F)
Liberty Media Corp (LM0F) Histórico

LM0F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0.00
25 Jun 2024	66.54	0.00	0.00%	66.54	66.54	66.54	0.00
24 Jun 2024	66.54	0.64	0.97%	66.54	66.54	66.54	18
21 Jun 2024	65.90	0.00	0.00%	65.90	65.90	65.90	0.00
20 Jun 2024	65.90	0.00	0.00%	65.90	65.90	65.90	0.00
19 Jun 2024	65.90	0.00	0.00%	65.90	65.90	65.90	0.00
18 Jun 2024	65.90	0.00	0.00%	65.90	65.90	65.90	0.00
17 Jun 2024	65.90	0.00	0.00%	65.90	65.90	65.90	0.00
14 Jun 2024	65.90	0.00	0.00%	65.90	65.90	65.90	0.00
13 Jun 2024	65.90	0.00	0.00%	65.90	65.90	65.90	0.00
12 Jun 2024	65.90	-1.80	-2.66%	65.90	65.90	65.90	331
11 Jun 2024	67.70	-1.52	-2.20%	67.70	67.70	67.70	100
10 Jun 2024	69.22	0.00	0.00%	69.22	69.22	69.22	0.00
07 Jun 2024	69.22	0.00	0.00%	69.22	69.22	69.22	0.00
06 Jun 2024	69.22	0.00	0.00%	69.22	69.22	69.22	0.00
05 Jun 2024	69.22	0.96	1.41%	69.22	69.22	69.22	20
04 Jun 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0.00
03 Jun 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0.00
31 May 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0.00
30 May 2024	68.26	2.38	3.61%	68.26	68.26	68.26	40
29 May 2024	65.88	0.00	0.00%	65.88	65.88	65.88	0.00
28 May 2024	65.88	1.04	1.60%	65.88	65.88	65.88	10
27 May 2024	64.84	-1.42	-2.14%	64.84	64.84	64.84	108
24 May 2024	66.26	-0.36	-0.54%	66.26	66.26	66.26	67
23 May 2024	66.62	0.00	0.00%	66.62	66.62	66.62	0.00
22 May 2024	66.62	0.00	0.00%	66.62	66.62	66.62	0.00
21 May 2024	66.62	0.00	0.00%	66.62	66.62	66.62	0.00
20 May 2024	66.62	2.48	3.87%	66.62	66.62	66.62	20
17 May 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
16 May 2024	64.14	-1.00	-1.54%	64.14	64.14	64.14	1
15 May 2024	65.14	0.00	0.00%	65.14	65.14	65.14	0.00
14 May 2024	65.14	0.00	0.00%	65.14	65.14	65.14	0.00
13 May 2024	65.14	-2.44	-3.61%	64.48	65.14	64.48	119
10 May 2024	67.58	0.00	0.00%	67.58	67.58	67.58	0.00
09 May 2024	67.58	0.00	0.00%	67.58	67.58	67.58	0.00
08 May 2024	67.58	4.88	7.78%	67.58	67.58	67.58	50
07 May 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
06 May 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
03 May 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
02 May 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
30 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
29 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
26 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
25 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
24 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
23 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
22 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
19 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
18 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
17 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
16 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
15 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
12 Abr 2024	62.70	0.00	0.00%	62.70	62.70	62.70	0.00
11 Abr 2024	62.70	0.90	1.46%	62.70	62.70	62.70	15
10 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0.00
09 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0.00
08 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0.00
05 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0.00
04 Abr 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0.00
03 Abr 2024	61.80	-0.20	-0.32%	61.52	61.80	61.52	4
02 Abr 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones