Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 120.60 | 0.80 | 0.67% | 120.50 | 121.00 | 120.50 | 49 |
| 27 Jun 2024 | 119.80 | 12.80 | 11.96% | 106.40 | 119.80 | 105.20 | 226 |
| 26 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 25 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 24 Jun 2024 | 107.00 | -1.40 | -1.29% | 107.00 | 107.00 | 107.00 | 1 |
| 21 Jun 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0.00 |
| 20 Jun 2024 | 108.40 | 0.20 | 0.18% | 108.40 | 108.40 | 108.40 | 23 |
| 19 Jun 2024 | 108.20 | -0.40 | -0.37% | 108.20 | 108.20 | 108.20 | 9 |
| 18 Jun 2024 | 108.60 | -0.50 | -0.46% | 108.60 | 108.60 | 108.60 | 1 |
| 17 Jun 2024 | 109.10 | -0.30 | -0.27% | 110.70 | 110.70 | 108.10 | 28 |
| 14 Jun 2024 | 109.40 | 3.10 | 2.92% | 110.00 | 110.00 | 109.40 | 27 |
| 13 Jun 2024 | 106.30 | 0.10 | 0.09% | 106.30 | 106.30 | 106.30 | 4 |
| 12 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0.00 |
| 11 Jun 2024 | 106.20 | 0.00 | 0.00% | 107.00 | 107.00 | 106.20 | 30 |
| 10 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 10 |
| 07 Jun 2024 | 106.20 | 1.50 | 1.43% | 105.40 | 106.20 | 105.40 | 76 |
| 06 Jun 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0.00 |
| 05 Jun 2024 | 104.70 | -1.60 | -1.51% | 105.70 | 105.70 | 104.70 | 49 |
| 04 Jun 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0.00 |
| 03 Jun 2024 | 106.30 | 2.00 | 1.92% | 106.30 | 106.30 | 106.30 | 1 |
| 31 May 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0.00 |
| 30 May 2024 | 104.30 | 1.30 | 1.26% | 103.10 | 104.30 | 103.10 | 13 |
| 29 May 2024 | 103.00 | -0.80 | -0.77% | 103.00 | 103.00 | 103.00 | 14 |
| 28 May 2024 | 103.80 | -1.10 | -1.05% | 103.80 | 103.80 | 103.80 | 20 |
| 27 May 2024 | 104.90 | -0.10 | -0.10% | 104.50 | 104.90 | 103.60 | 201 |
| 24 May 2024 | 105.00 | -2.50 | -2.33% | 105.10 | 105.10 | 105.00 | 9 |
| 23 May 2024 | 107.50 | 1.30 | 1.22% | 107.50 | 107.50 | 107.50 | 2 |
| 22 May 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0.00 |
| 21 May 2024 | 106.20 | -1.50 | -1.39% | 106.20 | 106.20 | 106.20 | 4 |
| 20 May 2024 | 107.70 | -3.30 | -2.97% | 107.70 | 107.70 | 107.70 | 4 |
| 17 May 2024 | 111.00 | 4.30 | 4.03% | 110.50 | 111.00 | 110.50 | 234 |
| 16 May 2024 | 106.70 | -2.40 | -2.20% | 107.20 | 107.20 | 106.70 | 47 |
| 15 May 2024 | 109.10 | -1.70 | -1.53% | 110.90 | 110.90 | 109.10 | 26 |
| 14 May 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0.00 |
| 13 May 2024 | 110.80 | 1.20 | 1.09% | 110.80 | 110.80 | 110.80 | 20 |
| 10 May 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 15 |
| 09 May 2024 | 109.60 | -1.00 | -0.90% | 109.60 | 109.60 | 109.60 | 2 |
| 08 May 2024 | 110.60 | 0.00 | 0.00% | 110.60 | 110.60 | 110.60 | 0.00 |
| 07 May 2024 | 110.60 | 1.00 | 0.91% | 110.80 | 110.80 | 110.60 | 36 |
| 06 May 2024 | 109.60 | -3.00 | -2.66% | 109.50 | 109.60 | 109.50 | 108 |
| 03 May 2024 | 112.60 | 2.90 | 2.64% | 112.80 | 112.80 | 112.00 | 42 |
| 02 May 2024 | 109.70 | -0.30 | -0.27% | 109.70 | 109.70 | 109.70 | 2 |
| 30 Abr 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 110.00 | 110.00 | 1 |
| 29 Abr 2024 | 110.50 | 2.60 | 2.41% | 109.00 | 110.50 | 108.20 | 106 |
| 26 Abr 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0.00 |
| 25 Abr 2024 | 107.90 | -3.00 | -2.71% | 107.80 | 107.90 | 107.80 | 16 |
| 24 Abr 2024 | 110.90 | 2.10 | 1.93% | 110.90 | 110.90 | 110.90 | 1 |
| 23 Abr 2024 | 108.80 | -1.00 | -0.91% | 109.90 | 109.90 | 108.80 | 8 |
| 22 Abr 2024 | 109.80 | 3.50 | 3.29% | 111.40 | 111.40 | 109.80 | 53 |
| 19 Abr 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0.00 |
| 18 Abr 2024 | 106.30 | -0.60 | -0.56% | 105.40 | 106.30 | 105.40 | 17 |
| 17 Abr 2024 | 106.90 | -1.60 | -1.47% | 106.90 | 106.90 | 106.90 | 8 |
| 16 Abr 2024 | 108.50 | 0.90 | 0.84% | 108.60 | 108.60 | 108.50 | 9 |
| 15 Abr 2024 | 107.60 | -0.70 | -0.65% | 108.30 | 108.30 | 107.50 | 206 |
| 12 Abr 2024 | 108.30 | -2.00 | -1.81% | 108.90 | 108.90 | 108.10 | 17 |
| 11 Abr 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 110.30 | 0.00 |
| 10 Abr 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 110.30 | 0.00 |
| 09 Abr 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 110.30 | 0.00 |
| 08 Abr 2024 | 110.30 | 7.60 | 7.40% | 107.70 | 110.30 | 107.70 | 51 |
| 05 Abr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0.00 |
| 04 Abr 2024 | 102.70 | -4.60 | -4.29% | 106.10 | 106.10 | 101.30 | 321 |
| 03 Abr 2024 | 107.30 | -0.80 | -0.74% | 106.60 | 107.30 | 106.60 | 115 |
| 02 Abr 2024 | 108.10 | -3.30 | -2.96% | 108.10 | 108.20 | 108.10 | 20 |
