Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 25 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 24 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 23 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 22 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 2 |
| 19 Jul 2024 | 234.00 | -18.00 | -7.14% | 234.00 | 234.00 | 234.00 | 1 |
| 18 Jul 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 0.00 |
| 17 Jul 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 0.00 |
| 16 Jul 2024 | 252.00 | 6.00 | 2.44% | 250.00 | 252.00 | 250.00 | 13 |
| 15 Jul 2024 | 246.00 | 18.00 | 7.89% | 246.00 | 246.00 | 246.00 | 1 |
| 12 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 11 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 10 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 09 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 08 Jul 2024 | 228.00 | -6.00 | -2.56% | 228.00 | 228.00 | 228.00 | 1 |
| 05 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 04 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 03 Jul 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 02 Jul 2024 | 234.00 | 2.00 | 0.86% | 234.00 | 234.00 | 234.00 | 1 |
| 01 Jul 2024 | 232.00 | 0.00 | 0.00% | 236.00 | 236.00 | 232.00 | 3 |
| 28 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 27 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 8 |
| 26 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 25 Jun 2024 | 232.00 | -4.00 | -1.69% | 234.00 | 234.00 | 232.00 | 11 |
| 24 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
| 21 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
| 20 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
| 19 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
| 18 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
| 17 Jun 2024 | 236.00 | -6.00 | -2.48% | 236.00 | 236.00 | 236.00 | 1 |
| 14 Jun 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 0.00 |
| 13 Jun 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 20 |
| 12 Jun 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 0.00 |
| 11 Jun 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 0.00 |
| 10 Jun 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 0.00 |
| 07 Jun 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 0.00 |
| 06 Jun 2024 | 242.00 | -2.00 | -0.82% | 242.00 | 242.00 | 242.00 | 1 |
| 05 Jun 2024 | 244.00 | 12.00 | 5.17% | 244.00 | 244.00 | 244.00 | 87 |
| 04 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 03 Jun 2024 | 232.00 | -2.00 | -0.85% | 234.00 | 236.00 | 232.00 | 63 |
| 31 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 30 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 29 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 28 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 27 May 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| 24 May 2024 | 234.00 | -6.00 | -2.50% | 234.00 | 234.00 | 234.00 | 1 |
| 23 May 2024 | 240.00 | -4.00 | -1.64% | 240.00 | 240.00 | 240.00 | 1 |
| 22 May 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 4 |
| 21 May 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 20 May 2024 | 244.00 | -4.00 | -1.61% | 248.00 | 248.00 | 244.00 | 14 |
| 17 May 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| 16 May 2024 | 248.00 | -12.00 | -4.62% | 248.00 | 248.00 | 248.00 | 2 |
| 15 May 2024 | 260.00 | 4.00 | 1.56% | 258.00 | 260.00 | 258.00 | 41 |
| 14 May 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 256.00 | 0.00 |
| 13 May 2024 | 256.00 | 8.00 | 3.23% | 256.00 | 256.00 | 256.00 | 1 |
| 10 May 2024 | 248.00 | 8.00 | 3.33% | 248.00 | 248.00 | 248.00 | 10 |
| 09 May 2024 | 240.00 | -2.00 | -0.83% | 240.00 | 240.00 | 240.00 | 2 |
| 08 May 2024 | 242.00 | -2.00 | -0.82% | 240.00 | 242.00 | 240.00 | 74 |
| 07 May 2024 | 244.00 | 6.00 | 2.52% | 244.00 | 244.00 | 244.00 | 1 |
| 06 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 03 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 02 May 2024 | 238.00 | -6.00 | -2.46% | 238.00 | 240.00 | 236.00 | 38 |
| 30 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 29 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
