Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR | LMVF | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 63.50 | 10:25:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.50 |
Resumen Histórico LMVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 63.53 | 0.00 | 0.00% | 63.53 | 63.53 | 63.53 | 0 |
24 Jun 2024 | 63.53 | 0.18 | 0.28% | 63.11 | 63.53 | 63.11 | 2 |
21 Jun 2024 | 63.35 | 0.00 | 0.00% | 63.35 | 63.35 | 63.35 | 0 |
20 Jun 2024 | 63.35 | 0.45 | 0.72% | 63.35 | 63.35 | 63.35 | 11 |
19 Jun 2024 | 62.90 | -0.47 | -0.74% | 62.90 | 62.90 | 62.90 | 88 |
18 Jun 2024 | 63.37 | 0.69 | 1.10% | 63.37 | 63.37 | 63.37 | 47 |
17 Jun 2024 | 62.68 | -1.23 | -1.92% | 62.68 | 62.68 | 62.68 | 7 |
14 Jun 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
13 Jun 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
12 Jun 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
11 Jun 2024 | 63.91 | -0.95 | -1.46% | 64.66 | 64.66 | 63.91 | 79 |
10 Jun 2024 | 64.86 | -0.38 | -0.58% | 64.32 | 64.86 | 64.32 | 6,001 |
07 Jun 2024 | 65.24 | 0.74 | 1.15% | 65.24 | 65.24 | 65.24 | 1 |
06 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
05 Jun 2024 | 64.50 | 0.40 | 0.62% | 64.50 | 64.50 | 64.50 | 9 |
04 Jun 2024 | 64.10 | -0.69 | -1.06% | 64.10 | 64.10 | 64.10 | 1 |
03 Jun 2024 | 64.79 | 0.37 | 0.57% | 64.66 | 64.85 | 64.66 | 5 |
31 May 2024 | 64.42 | 0.00 | 0.00% | 64.42 | 64.42 | 64.42 | 0 |
30 May 2024 | 64.42 | 0.00 | 0.00% | 64.42 | 64.42 | 64.42 | 0 |
29 May 2024 | 64.42 | -0.33 | -0.51% | 64.42 | 64.42 | 64.42 | 300 |
28 May 2024 | 64.75 | -0.14 | -0.22% | 64.75 | 64.75 | 64.75 | 639 |
27 May 2024 | 64.89 | 0.52 | 0.81% | 64.89 | 64.89 | 64.89 | 40 |