ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR

Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (LMVF)

61.70
-0.07
( -0.11% )
Actualizado: 09:01:12
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
61.70
Postura de Compra
61.58
Postura de Venta
61.66
Volume Operado de la Acción
82
61.70 Rango del Día 61.79
0.00 Rango de 52 semanas 0.00
Precio Anterior
61.77
Precio de Apertura
61.70
Última hora de negociación
07:38:54
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LMVF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.6539
(245.07%)
172.03M
NITON2OFF Inc
US$ 2.24
(109.35%)
111.65M
MFImF International Ltd
US$ 1.29
(77.25%)
55.7M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.60
(61.77%)
50.08M
CRNCCerence Inc
US$ 12.16
(53.34%)
19.4M
HWHHWH International Inc
US$ 0.405
(-37.60%)
1.51M
IDAIT Stamp Inc
US$ 0.5048
(-26.09%)
3.51M
NXUNXU Inc
US$ 0.7198
(-23.43%)
2.49M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.6995
(-21.92%)
30.5k
CTCXCarmell Corporation
US$ 0.5467
(-21.01%)
2.93M
TGLTreasure Global Inc
US$ 0.6539
(245.07%)
172.03M
NITON2OFF Inc
US$ 2.24
(109.35%)
111.65M
MFImF International Ltd
US$ 1.29
(77.25%)
55.7M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.60
(61.77%)
50.08M
QSIQuantum Si Inc
US$ 5.2181
(22.49%)
48.09M
tw0122 tw0122 1 minuto hace
This low float cyber intruder keeps on $4.82
INTZ
Carjockey2 Carjockey2 2 minutos hace
LMMFAO
QNCCF
jb55 jb55 2 minutos hace
Yeah I was thinking the same
HMBL
franksaran franksaran 2 minutos hace
Would think another secondary or reverse is coming , it’s been a few months since the last one . They’re due .
SCPX
Golden Cross Golden Cross 2 minutos hace
$ILST All My Friends Are Dead movie is OUT ! ILST owns a % of this movie.
https://www.imdb.com/title/tt9567458/

A group of college friends rent an Airbnb for the biggest music festival of the year. A weekend of partying quickly takes a turn, as the group is murdered one by one.
ILST
adam123 adam123 2 minutos hace
QSI $10
QSI
m0n m0n 2 minutos hace
Yes, it's comical WIFI was installed LoL. The company didn't have to put that in a F'ing annual filing LoL. Why?? because there is literally nothing else of substance going (that hasn't been repeated on a monthly basis) on so they had to add something LoL. 

No One is Fooled 
IFUS
100lbStriper 100lbStriper 2 minutos hace
lol!!! this guy aint evil, so they should let you watch it!!! he was blind, died at 41, and its a wonder guys like him dont get mentioned in the best of list......anyway hes a canadian homeboy, enjoy...........

https://www.youtube.com/watch?v=gwgOUzodS6E
https://www.youtube.co
hweb2 hweb2 2 minutos hace
Same here on OPXS. Wonder why the recent weakness? Stock was in the mid $9's just a couple weeks ago.
crowin crowin 2 minutos hace
RDAR Insiders get performance bonus, stock holders get shaft!

On November 15, 2024, we issued a $200,000 principal amount convertible promissory note to Otus, LLC, a company owned by our Chief Financial Officer, Daniel Gilcher, at 8% per annum, that is due on November 15, 2025, and i
RDAR
Kaiserwave Kaiserwave 2 minutos hace
Look out below!!!! And here comes the see i told you peeps. Impatient traders being impatient.
RDAR
Carjockey2 Carjockey2 3 minutos hace
Let's see if .0008's get wacked eod..

In any event somebody just bought 11 million .0009's

$HMBL
HMBL
Konaploinks Konaploinks 3 minutos hace
Looks like my Kona Coffee and Mac Nuts are kicking in! Go IonQ 47.49 hod !!! So far🤞🍔
IONQ
HGilS HGilS 3 minutos hace
Converting more to my Roth.
ELTP
Trooperstocks Trooperstocks 3 minutos hace
$ZENA 7.6601 +0.0801 +1.06% Opened at $7.83 #shortsqueeze
ZENA
RIGATONI RIGATONI 3 minutos hace
This one looking like a pop candidate imo...

SPRC .40
SPRC
Number sleven Number sleven 3 minutos hace
JRoon, Shure. How does it matter?
Sleven,
AMRN
KngmAz KngmAz 4 minutos hace
Wow - LOOKS LIKE IT'S TIME FOR ANOTHER REVERSE STOCK SPLIT!!
MULN
glenn1919 glenn1919 4 minutos hace
rr......nmra......kitt......bglc............................https://stockcharts.com/h-sc/ui?s=nmra&p=W&yr=1&mn=3&dy=0&id=p96837884856
janetcanada janetcanada 4 minutos hace
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
georgie18 georgie18 4 minutos hace
VLN...$2.90...🥳...Off my $1.81...Alert...

georgie18

Member Level
Re: georgie18 post# 387645

Monday, December 30, 2024 3:11:32 PM

Post#
387721
of 387944
VLN...$2.79...🥳...HOD...Off my $1.81 Aler
VLN
benz280e benz280e 4 minutos hace
Nothing Berger
GDVM
Magnum7419 Magnum7419 4 minutos hace
I am responding to your ? about Mr. Kiss.................I have no real evidence to say yes or no but logic says he must be very very tight with CG. IMHO
DiscoverGold DiscoverGold 4 minutos hace
$WTIC $OIL - Recall I mentioned the turn from the Lwr-Band...
By: Sahara | January 3, 2025

• $WTIC $OIL - Recall I mentioned the turn from the Lwr-Band.

Well now we are seeing it attack the Uppr-Band where those two key/Ma's reside. Will it push thru this ti
OIL WTIC