Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LMWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 40.475 | -0.49 | -1.20% | 40.475 | 40.475 | 40.475 | 136 |
| 18 Jul 2024 | 40.965 | 0.15 | 0.36% | 41.05 | 41.05 | 40.965 | 111 |
| 17 Jul 2024 | 40.82 | 0.15 | 0.36% | 40.63 | 40.82 | 40.585 | 76 |
| 16 Jul 2024 | 40.675 | 0.42 | 1.04% | 40.33 | 40.675 | 40.33 | 88 |
| 15 Jul 2024 | 40.255 | -0.01 | -0.02% | 40.095 | 40.405 | 40.095 | 1,137 |
| 12 Jul 2024 | 40.265 | 0.36 | 0.89% | 40.205 | 40.345 | 40.155 | 518 |
| 11 Jul 2024 | 39.91 | 0.88 | 2.25% | 39.275 | 40.00 | 39.275 | 262 |
| 10 Jul 2024 | 39.03 | 0.16 | 0.41% | 38.905 | 39.275 | 38.905 | 742 |
| 09 Jul 2024 | 38.87 | 0.06 | 0.17% | 39.00 | 39.00 | 38.735 | 55 |
| 08 Jul 2024 | 38.805 | 0.05 | 0.12% | 38.925 | 38.995 | 38.805 | 208 |
| 05 Jul 2024 | 38.76 | -0.12 | -0.30% | 38.785 | 38.885 | 38.76 | 470 |
| 04 Jul 2024 | 38.875 | -0.04 | -0.10% | 38.86 | 38.925 | 38.86 | 442 |
| 03 Jul 2024 | 38.915 | 0.01 | 0.01% | 38.915 | 38.915 | 38.915 | 8 |
| 02 Jul 2024 | 38.91 | 0.02 | 0.05% | 38.59 | 38.91 | 38.59 | 131 |
| 01 Jul 2024 | 38.89 | 0.10 | 0.26% | 39.10 | 39.12 | 38.89 | 347 |
| 28 Jun 2024 | 38.79 | 0.06 | 0.17% | 38.905 | 38.96 | 38.79 | 990 |
| 27 Jun 2024 | 38.725 | -0.07 | -0.18% | 38.59 | 38.725 | 38.495 | 1,429 |
| 26 Jun 2024 | 38.795 | -0.14 | -0.36% | 38.71 | 38.795 | 38.69 | 618 |
| 25 Jun 2024 | 38.935 | 0.04 | 0.09% | 38.935 | 38.935 | 38.935 | 24 |
| 24 Jun 2024 | 38.90 | 0.09 | 0.23% | 38.705 | 38.90 | 38.705 | 593 |
| 21 Jun 2024 | 38.81 | 0.12 | 0.30% | 38.80 | 38.815 | 38.80 | 312 |
| 20 Jun 2024 | 38.695 | 0.08 | 0.19% | 38.54 | 38.895 | 38.54 | 341 |
| 19 Jun 2024 | 38.62 | -0.04 | -0.09% | 38.735 | 38.735 | 38.62 | 278 |
| 18 Jun 2024 | 38.655 | 0.00 | 0.00% | 38.655 | 38.655 | 38.655 | 2 |
| 17 Jun 2024 | 38.655 | -0.09 | -0.22% | 38.835 | 38.995 | 38.54 | 374 |
| 14 Jun 2024 | 38.74 | 0.00 | 0.00% | 38.74 | 38.74 | 38.74 | 0 |
| 13 Jun 2024 | 38.74 | -0.25 | -0.64% | 38.365 | 38.74 | 38.365 | 302 |
| 12 Jun 2024 | 38.99 | 0.39 | 1.01% | 38.595 | 38.99 | 38.595 | 48 |
| 11 Jun 2024 | 38.60 | -0.04 | -0.10% | 38.44 | 38.60 | 38.395 | 952 |
| 10 Jun 2024 | 38.64 | 0.15 | 0.38% | 38.405 | 38.64 | 38.405 | 48 |
| 07 Jun 2024 | 38.495 | -0.04 | -0.09% | 38.745 | 38.745 | 38.42 | 499 |
| 06 Jun 2024 | 38.53 | -0.07 | -0.19% | 38.435 | 38.53 | 38.435 | 978 |
| 05 Jun 2024 | 38.605 | 0.11 | 0.29% | 38.815 | 38.815 | 38.605 | 82 |
| 04 Jun 2024 | 38.495 | 0.15 | 0.39% | 38.33 | 38.495 | 38.33 | 2 |
| 03 Jun 2024 | 38.345 | 0.44 | 1.15% | 38.40 | 38.78 | 38.33 | 1,067 |
| 31 May 2024 | 37.91 | 0.08 | 0.22% | 37.995 | 37.995 | 37.91 | 2 |
| 30 May 2024 | 37.825 | 0.19 | 0.49% | 37.825 | 37.825 | 37.825 | 45 |
| 29 May 2024 | 37.64 | -0.53 | -1.40% | 37.64 | 37.64 | 37.64 | 9 |
| 28 May 2024 | 38.175 | 0.13 | 0.35% | 38.04 | 38.20 | 38.04 | 813 |
| 27 May 2024 | 38.04 | -0.08 | -0.21% | 37.95 | 38.04 | 37.95 | 827 |
| 24 May 2024 | 38.12 | -0.41 | -1.06% | 38.00 | 38.12 | 38.00 | 101 |
| 23 May 2024 | 38.53 | -0.48 | -1.22% | 38.95 | 38.95 | 38.305 | 111 |
| 22 May 2024 | 39.005 | -0.07 | -0.17% | 39.005 | 39.005 | 39.005 | 420 |
| 21 May 2024 | 39.07 | 0.00 | 0.00% | 38.905 | 39.085 | 38.905 | 112 |
| 20 May 2024 | 39.07 | -0.13 | -0.32% | 39.255 | 39.255 | 39.07 | 3 |
| 17 May 2024 | 39.195 | -0.14 | -0.34% | 39.165 | 39.31 | 39.165 | 23 |
| 16 May 2024 | 39.33 | 0.15 | 0.38% | 39.33 | 39.33 | 39.33 | 2 |
| 15 May 2024 | 39.18 | 0.36 | 0.93% | 39.025 | 39.355 | 39.025 | 324 |
| 14 May 2024 | 38.82 | 0.11 | 0.28% | 38.90 | 38.90 | 38.82 | 19 |
| 13 May 2024 | 38.71 | -0.30 | -0.77% | 38.75 | 38.84 | 38.71 | 314 |
| 10 May 2024 | 39.01 | 0.32 | 0.83% | 39.00 | 39.075 | 38.995 | 108 |
| 09 May 2024 | 38.69 | 0.22 | 0.57% | 38.485 | 38.69 | 38.485 | 6 |
| 08 May 2024 | 38.47 | -0.33 | -0.85% | 38.655 | 38.655 | 38.42 | 52 |
| 07 May 2024 | 38.80 | 0.41 | 1.08% | 38.695 | 38.835 | 38.615 | 448 |
| 06 May 2024 | 38.385 | -0.23 | -0.61% | 38.65 | 38.65 | 38.385 | 316 |
| 03 May 2024 | 38.62 | 0.55 | 1.44% | 38.275 | 38.62 | 38.275 | 125 |
| 02 May 2024 | 38.07 | 0.06 | 0.17% | 37.865 | 38.22 | 37.77 | 505 |
| 30 Abr 2024 | 38.005 | 0.20 | 0.52% | 38.005 | 38.005 | 38.005 | 35 |
| 29 Abr 2024 | 37.81 | 0.03 | 0.08% | 37.81 | 37.81 | 37.81 | 30 |
| 26 Abr 2024 | 37.78 | 0.38 | 1.00% | 37.75 | 37.78 | 37.75 | 58 |
| 25 Abr 2024 | 37.405 | -0.29 | -0.77% | 37.63 | 37.63 | 37.355 | 6 |
| 24 Abr 2024 | 37.695 | -0.20 | -0.51% | 38.00 | 38.00 | 37.64 | 182 |
| 23 Abr 2024 | 37.89 | -0.06 | -0.16% | 38.03 | 38.03 | 37.725 | 120 |
