Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 4.56735057984 | 2.8025 | 2.8025 | 2.8025 | 2 | 2.8025 | DE |
| 4 | -0.1695 | -5.46774193548 | 3.1 | 3.1 | 2.784 | 30 | 2.80262712 | DE |
| 12 | 0.015 | 0.51449151089 | 2.9155 | 3.163 | 2.784 | 221 | 3.06595326 | DE |
| 26 | -0.458 | -13.5163051498 | 3.3885 | 3.393 | 2.784 | 865 | 3.07006956 | DE |
| 52 | 0.011 | 0.37677684535 | 2.9195 | 3.393 | 2.396 | 1141 | 2.96849174 | DE |
| 156 | 0.3805001 | 14.9215731342 | 2.5499999 | 3.393 | 2.1284999 | 906 | 2.84576684 | DE |
| 260 | 0.3805001 | 14.9215731342 | 2.5499999 | 3.393 | 2.1284999 | 906 | 2.84576684 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.8025 | 0 | 0.00 | 2.8025 | 2.8025 | 2.8025 | 0 |
| 1742592420 | 2.8025 | 0 | 0.00 | 2.8025 | 2.8025 | 2.8025 | 0 |
| 1742506020 | 2.8025 | 0 | 0.00 | 2.8025 | 2.8025 | 2.8025 | 0 |
| 1742419620 | 2.8025 | 0.02 | 0.66 | 2.8025 | 2.8025 | 2.8025 | 2 |
| 1742333220 | 2.7839999 | 0 | 0.00 | 2.7839999 | 2.7839999 | 2.7839999 | 0 |
| 1742246820 | 2.7839999 | 0 | 0.00 | 2.7839999 | 2.7839999 | 2.7839999 | 0 |
| 1741987620 | 2.7839999 | 0 | 0.00 | 2.7839999 | 2.7839999 | 2.7839999 | 0 |
| 1741901220 | 2.7839999 | 0 | 0.00 | 2.7839999 | 2.7839999 | 2.7839999 | 0 |
| 1741814820 | 2.7839999 | -0.07 | -2.42 | 2.7839999 | 2.7839999 | 2.7839999 | 99 |
| 1741728420 | 2.853 | 0 | 0.00 | 2.853 | 2.853 | 2.853 | 0 |
| 1741642020 | 2.853 | 0 | 0.00 | 2.853 | 2.853 | 2.853 | 0 |
| 1741382820 | 2.853 | -0.25 | -7.97 | 2.853 | 2.853 | 2.853 | 13 |
| 1741296420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741210020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741123620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741037220 | 3.1 | -0.06 | -1.99 | 3.1 | 3.1 | 3.1 | 4 |
| 1740778020 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1740691620 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1740605220 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1740518820 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1740432420 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1740173220 | 3.1629999 | -36.86 | -92.10 | 3.1629999 | 3.1629999 | 3.1629999 | 5 |
| 1740086820 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1740000420 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1739914020 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1739827620 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1739568420 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1739482020 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1739395620 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1739309220 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1739222820 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1738963620 | 40.02 | 37.04 | 1,244.53 | 40.02 | 40.02 | 40.02 | 50 |
| 1738877220 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1738790820 | 2.9765 | 0 | 0.00 | 2.9765 | 2.9765 | 2.9765 | 0 |
| 1738704420 | 2.9765 | -0.07 | -2.22 | 2.9765 | 2.9765 | 2.9765 | 1 |
| 1738618020 | 3.044 | -0.04 | -1.44 | 3.132 | 3.132 | 3.044 | 44 |
| 1738358820 | 3.0884999 | 0 | 0.00 | 3.0884999 | 3.0884999 | 3.0884999 | 0 |
| 1738272420 | 3.0884999 | 0 | 0.00 | 3.0884999 | 3.0884999 | 3.0884999 | 0 |
| 1738186020 | 3.0884999 | -0.04 | -1.14 | 3.0884999 | 3.0884999 | 3.0884999 | 200 |
| 1738099620 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1738013220 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737754020 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737667620 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737581220 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737494820 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737408420 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737149220 | 3.124 | 0.18 | 6.20 | 3.124 | 3.124 | 3.124 | 1500 |
| 1737062820 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736976420 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736890020 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736803620 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736544420 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736458020 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736371620 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736285220 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736198820 | 2.9415 | -0.06 | -2.10 | 2.9415 | 2.9415 | 2.9415 | 180 |
| 1735939620 | 3.0045 | 0.09 | 3.05 | 2.9085 | 3.0045 | 2.9085 | 601 |
| 1735853220 | 2.9155 | 0.08 | 2.95 | 2.9155 | 2.9155 | 2.9155 | 4 |
| 1735594020 | 2.832 | -0.05 | -1.56 | 2.832 | 2.832 | 2.832 | 36 |
| 1735334820 | 2.8769999 | -0.12 | -4.10 | 2.8769999 | 2.8769999 | 2.8769999 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
