ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Stockland

Stockland (LN1)

2.902
0.057
(2.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.09953.55040142732.80252.80252.802522.8025DE
4-0.261-8.251659816633.1633.1632.784252.81727642DE
120.0250.8689607229752.8773.1632.7842283.03368642DE
26-0.262-8.28065739573.1643.3932.78410643.08932138DE
520.11654.182373003052.78553.3932.39611312.96672649DE
1560.352000113.80392603152.54999993.3932.12849999062.84576684DE
2600.352000113.80392603152.54999993.3932.12849999062.84576684DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924202.802500.002.80252.80252.80250
17425060202.802500.002.80252.80252.80250
17424196202.80250.020.662.80252.80252.80252
17423332202.783999900.002.78399992.78399992.78399990
17422468202.783999900.002.78399992.78399992.78399990
17419876202.783999900.002.78399992.78399992.78399990
17419012202.783999900.002.78399992.78399992.78399990
17418148202.7839999-0.07-2.422.78399992.78399992.783999999
17417284202.85300.002.8532.8532.8530
17416420202.85300.002.8532.8532.8530
17413828202.853-0.25-7.972.8532.8532.85313
17412964203.100.003.13.13.10
17412100203.100.003.13.13.10
17411236203.100.003.13.13.10
17410372203.1-0.06-1.993.13.13.14
17407780203.162999900.003.16299993.16299993.16299990
17406916203.162999900.003.16299993.16299993.16299990
17406052203.162999900.003.16299993.16299993.16299990
17405188203.162999900.003.16299993.16299993.16299990
17404324203.162999900.003.16299993.16299993.16299990
17401732203.1629999-36.86-92.103.16299993.16299993.16299995
174008682040.0200.0040.0240.0240.020
174000042040.0200.0040.0240.0240.020
173991402040.0200.0040.0240.0240.020
173982762040.0200.0040.0240.0240.020
173956842040.0200.0040.0240.0240.020
173948202040.0200.0040.0240.0240.020
173939562040.0200.0040.0240.0240.020
173930922040.0200.0040.0240.0240.020
173922282040.0200.0040.0240.0240.020
173896362040.0237.041,244.5340.0240.0240.0250
17388772202.976500.002.97652.97652.97650
17387908202.976500.002.97652.97652.97650
17387044202.9765-0.07-2.222.97652.97652.97651
17386180203.044-0.04-1.443.1323.1323.04444
17383588203.088499900.003.08849993.08849993.08849990
17382724203.088499900.003.08849993.08849993.08849990
17381860203.0884999-0.04-1.143.08849993.08849993.0884999200
17380996203.12400.003.1243.1243.1240
17380132203.12400.003.1243.1243.1240
17377540203.12400.003.1243.1243.1240
17376676203.12400.003.1243.1243.1240
17375812203.12400.003.1243.1243.1240
17374948203.12400.003.1243.1243.1240
17374084203.12400.003.1243.1243.1240
17371492203.1240.186.203.1243.1243.1241500
17370628202.941500.002.94152.94152.94150
17369764202.941500.002.94152.94152.94150
17368900202.941500.002.94152.94152.94150
17368036202.941500.002.94152.94152.94150
17365444202.941500.002.94152.94152.94150
17364580202.941500.002.94152.94152.94150
17363716202.941500.002.94152.94152.94150
17362852202.941500.002.94152.94152.94150
17361988202.9415-0.06-2.102.94152.94152.9415180
17359396203.00450.093.052.90853.00452.9085601
17358532202.91550.082.952.91552.91552.91554
17355940202.832-0.05-1.562.8322.8322.83236
17353348202.8769999-0.12-4.102.87699992.87699992.8769999500
1734937200300.003330