Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stockland | LN1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.734 | 09:08:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.734 |
Resumen Histórico LN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.6695 | 2.841 | 2.50 | 2.60 | 1,117 | 0.0645 | 2.42% |
| 3 Months | 2.9195 | 2.9195 | 2.50 | 2.67 | 964 | -0.1855 | -6.35% |
| 6 Months | 2.73 | 2.9195 | 2.50 | 2.72 | 688 | 0.004 | 0.15% |
| 1 Year | 2.55 | 2.9195 | 2.1285 | 2.59 | 682 | 0.184 | 7.22% |
| 3 Years | 2.55 | 2.9195 | 2.1285 | 2.59 | 682 | 0.184 | 7.22% |
| 5 Years | 2.55 | 2.9195 | 2.1285 | 2.59 | 682 | 0.184 | 7.22% |
LN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
| 13 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
| 12 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
| 11 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
| 10 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
| 07 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
| 06 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
| 05 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
| 04 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
| 03 Jun 2024 | 2.648 | -0.03 | -1.25% | 2.841 | 2.841 | 2.648 | 9 |
| 31 May 2024 | 2.6815 | 0.00 | 0.00% | 2.6815 | 2.6815 | 2.6815 | 0.00 |
| 30 May 2024 | 2.6815 | 0.00 | 0.00% | 2.6815 | 2.6815 | 2.6815 | 0.00 |
| 29 May 2024 | 2.6815 | 0.00 | 0.00% | 2.6815 | 2.6815 | 2.6815 | 0.00 |
| 28 May 2024 | 2.6815 | 0.18 | 7.26% | 2.6815 | 2.6815 | 2.6815 | 534 |
| 27 May 2024 | 2.50 | -0.09 | -3.46% | 2.50 | 2.50 | 2.50 | 120 |
| 24 May 2024 | 2.5895 | 0.00 | 0.00% | 2.5895 | 2.5895 | 2.5895 | 0.00 |
| 23 May 2024 | 2.5895 | 0.00 | 0.00% | 2.5895 | 2.5895 | 2.5895 | 0.00 |
| 22 May 2024 | 2.5895 | -0.10 | -3.61% | 2.6695 | 2.6695 | 2.5895 | 3,806 |
| 21 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
| 20 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
| 17 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
