LN1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
24 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
21 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
20 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
19 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
18 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
17 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
14 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
13 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
12 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
11 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
10 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
07 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
06 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
05 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
04 Jun 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0.00 |
03 Jun 2024 | 2.648 | -0.03 | -1.25% | 2.841 | 2.841 | 2.648 | 9 |
31 May 2024 | 2.6815 | 0.00 | 0.00% | 2.6815 | 2.6815 | 2.6815 | 0.00 |
30 May 2024 | 2.6815 | 0.00 | 0.00% | 2.6815 | 2.6815 | 2.6815 | 0.00 |
29 May 2024 | 2.6815 | 0.00 | 0.00% | 2.6815 | 2.6815 | 2.6815 | 0.00 |
28 May 2024 | 2.6815 | 0.18 | 7.26% | 2.6815 | 2.6815 | 2.6815 | 534 |
27 May 2024 | 2.50 | -0.09 | -3.46% | 2.50 | 2.50 | 2.50 | 120 |
24 May 2024 | 2.5895 | 0.00 | 0.00% | 2.5895 | 2.5895 | 2.5895 | 0.00 |
23 May 2024 | 2.5895 | 0.00 | 0.00% | 2.5895 | 2.5895 | 2.5895 | 0.00 |
22 May 2024 | 2.5895 | -0.10 | -3.61% | 2.6695 | 2.6695 | 2.5895 | 3,806 |
21 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
20 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
17 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
16 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
15 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
14 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
13 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
10 May 2024 | 2.6865 | 0.00 | 0.00% | 2.6865 | 2.6865 | 2.6865 | 0.00 |
09 May 2024 | 2.6865 | -0.09 | -3.38% | 2.6865 | 2.6865 | 2.6865 | 1 |
08 May 2024 | 2.7805 | 0.00 | 0.00% | 2.7805 | 2.7805 | 2.7805 | 0.00 |
07 May 2024 | 2.7805 | 0.00 | 0.00% | 2.7805 | 2.7805 | 2.7805 | 0.00 |
06 May 2024 | 2.7805 | 0.00 | 0.00% | 2.7805 | 2.7805 | 2.7805 | 0.00 |
03 May 2024 | 2.7805 | 0.00 | 0.00% | 2.7805 | 2.7805 | 2.7805 | 0.00 |
02 May 2024 | 2.7805 | 0.17 | 6.66% | 2.7805 | 2.7805 | 2.7805 | 8 |
30 Abr 2024 | 2.607 | 0.03 | 1.16% | 2.607 | 2.607 | 2.607 | 1,412 |
29 Abr 2024 | 2.577 | 0.00 | 0.00% | 2.577 | 2.577 | 2.577 | 0.00 |
26 Abr 2024 | 2.577 | 0.00 | 0.00% | 2.577 | 2.577 | 2.577 | 0.00 |
25 Abr 2024 | 2.577 | 0.00 | 0.00% | 2.577 | 2.577 | 2.577 | 0.00 |
24 Abr 2024 | 2.577 | 0.00 | 0.00% | 2.577 | 2.577 | 2.577 | 0.00 |
23 Abr 2024 | 2.577 | 0.00 | 0.00% | 2.577 | 2.577 | 2.577 | 0.00 |
22 Abr 2024 | 2.577 | 0.00 | 0.00% | 2.577 | 2.577 | 2.577 | 0.00 |
19 Abr 2024 | 2.577 | -0.34 | -11.73% | 2.577 | 2.577 | 2.577 | 1,800 |
18 Abr 2024 | 2.9195 | 0.00 | 0.00% | 2.9195 | 2.9195 | 2.9195 | 0.00 |
17 Abr 2024 | 2.9195 | 0.00 | 0.00% | 2.9195 | 2.9195 | 2.9195 | 0.00 |
16 Abr 2024 | 2.9195 | 0.00 | 0.00% | 2.9195 | 2.9195 | 2.9195 | 0.00 |
15 Abr 2024 | 2.9195 | 0.00 | 0.00% | 2.9195 | 2.9195 | 2.9195 | 0.00 |
12 Abr 2024 | 2.9195 | 0.00 | 0.00% | 2.9195 | 2.9195 | 2.9195 | 0.00 |
11 Abr 2024 | 2.9195 | 0.00 | 0.00% | 2.9195 | 2.9195 | 2.9195 | 0.00 |
10 Abr 2024 | 2.9195 | 0.00 | 0.00% | 2.9195 | 2.9195 | 2.9195 | 0.00 |
09 Abr 2024 | 2.9195 | 0.15 | 5.23% | 2.9195 | 2.9195 | 2.9195 | 15 |
08 Abr 2024 | 2.7745 | 0.00 | 0.00% | 2.7745 | 2.7745 | 2.7745 | 0.00 |
05 Abr 2024 | 2.7745 | 0.00 | 0.00% | 2.7745 | 2.7745 | 2.7745 | 0.00 |
04 Abr 2024 | 2.7745 | -0.05 | -1.63% | 2.7745 | 2.7745 | 2.7745 | 500 |
03 Abr 2024 | 2.8205 | -0.02 | -0.60% | 2.90 | 2.90 | 2.8205 | 2,850 |
02 Abr 2024 | 2.8375 | 0.05 | 1.87% | 2.9195 | 2.9195 | 2.8375 | 509 |
28 Mar 2024 | 2.7855 | 0.00 | 0.00% | 2.7855 | 2.7855 | 2.7855 | 0.00 |