Mas Datos Histórico VBI Vaccines - LO9A | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
VBI Vaccines Inc (LO9A)
VBI Vaccines Inc (LO9A) Histórico

LO9A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.572	0.00	0.00%	0.572	0.572	0.572	0.00
25 Jun 2024	0.572	0.00	0.00%	0.572	0.572	0.572	0.00
24 Jun 2024	0.572	0.00	0.00%	0.572	0.572	0.572	0.00
21 Jun 2024	0.572	0.00	0.00%	0.572	0.572	0.572	0.00
20 Jun 2024	0.572	0.00	0.00%	0.572	0.572	0.572	0.00
19 Jun 2024	0.572	0.022	4.00%	0.572	0.572	0.572	1,600
18 Jun 2024	0.55	-0.032	-5.50%	0.55	0.55	0.55	4,000
17 Jun 2024	0.582	0.00	0.00%	0.582	0.582	0.582	0.00
14 Jun 2024	0.582	0.00	0.00%	0.582	0.582	0.582	0.00
13 Jun 2024	0.582	0.021	3.74%	0.582	0.582	0.582	1,650
12 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0.00
11 Jun 2024	0.561	0.011	2.00%	0.561	0.561	0.561	4
10 Jun 2024	0.55	0.003	0.55%	0.55	0.55	0.55	66
07 Jun 2024	0.547	0.002	0.37%	0.552	0.552	0.547	8,000
06 Jun 2024	0.545	-0.009	-1.62%	0.545	0.545	0.545	2,000
05 Jun 2024	0.554	-0.014	-2.46%	0.554	0.554	0.554	10
04 Jun 2024	0.568	-0.035	-5.80%	0.568	0.568	0.568	2,000
03 Jun 2024	0.603	0.00	0.00%	0.603	0.603	0.603	0.00
31 May 2024	0.603	0.00	0.00%	0.603	0.603	0.603	0.00
30 May 2024	0.603	0.00	0.00%	0.603	0.603	0.603	0.00
29 May 2024	0.603	0.008	1.34%	0.612	0.612	0.603	3,802
28 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
27 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
24 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
23 May 2024	0.595	0.015	2.59%	0.595	0.595	0.595	500
22 May 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
21 May 2024	0.58	-0.011	-1.86%	0.58	0.58	0.58	33
20 May 2024	0.591	0.00	0.00%	0.591	0.591	0.591	0.00
17 May 2024	0.591	-0.029	-4.68%	0.591	0.591	0.591	10
16 May 2024	0.62	0.065	11.71%	0.596	0.62	0.596	10,500
15 May 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
14 May 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
13 May 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
10 May 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
09 May 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
08 May 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
07 May 2024	0.555	0.038	7.35%	0.555	0.555	0.555	30
06 May 2024	0.517	0.00	0.00%	0.517	0.517	0.517	0.00
03 May 2024	0.517	0.00	0.00%	0.517	0.517	0.517	0.00
02 May 2024	0.517	0.00	0.00%	0.517	0.517	0.517	0.00
30 Abr 2024	0.517	-0.013	-2.45%	0.517	0.517	0.517	170
29 Abr 2024	0.53	-0.028	-5.02%	0.53	0.53	0.53	2,000
26 Abr 2024	0.558	0.00	0.00%	0.558	0.558	0.558	0.00
25 Abr 2024	0.558	-0.027	-4.62%	0.558	0.558	0.558	800
24 Abr 2024	0.585	-0.017	-2.82%	0.585	0.585	0.585	4,000
23 Abr 2024	0.602	0.00	0.00%	0.602	0.602	0.602	0.00
22 Abr 2024	0.602	0.031	5.43%	0.602	0.612	0.602	13,980
19 Abr 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0.00
18 Abr 2024	0.571	0.019	3.44%	0.571	0.571	0.571	1,126
17 Abr 2024	0.552	0.008	1.47%	0.552	0.552	0.552	285
16 Abr 2024	0.544	-0.004	-0.73%	0.544	0.544	0.544	1,977
15 Abr 2024	0.548	0.00	0.00%	0.548	0.548	0.548	0.00
12 Abr 2024	0.548	-0.013	-2.32%	0.548	0.548	0.548	80
11 Abr 2024	0.561	0.011	2.00%	0.533	0.561	0.533	2,600
10 Abr 2024	0.55	-0.66	-54.55%	0.622	0.67	0.55	60,979
09 Abr 2024	1.21	0.46	61.33%	0.832	1.21	0.832	5,361
08 Abr 2024	0.75	0.129	20.77%	0.70	0.756	0.70	70,715
05 Abr 2024	0.621	0.013	2.14%	0.621	0.621	0.621	34
04 Abr 2024	0.608	-0.008	-1.30%	0.608	0.608	0.608	300
03 Abr 2024	0.616	-0.026	-4.05%	0.66	0.66	0.616	11,489
02 Abr 2024	0.642	0.077	13.63%	0.619	0.642	0.569	8,564

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones