Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Multi Units Luxembourg | LOGS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 0.21% | 57.02 | 10:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.20 | 56.90 | 57.20 | 56.90 |
Resumen Histórico LOGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 56.98 | 0.05 | 0.09% | 56.91 | 57.03 | 56.51 | 366 |
| 18 Jul 2024 | 56.93 | 0.67 | 1.19% | 56.67 | 56.93 | 56.66 | 1,103 |
| 17 Jul 2024 | 56.26 | -0.46 | -0.81% | 56.52 | 56.63 | 56.14 | 1,501 |
| 16 Jul 2024 | 56.72 | -0.16 | -0.28% | 56.75 | 56.75 | 56.06 | 2,865 |
| 15 Jul 2024 | 56.88 | -1.09 | -1.88% | 57.72 | 57.77 | 56.75 | 15,087 |
| 12 Jul 2024 | 57.97 | 0.68 | 1.19% | 57.61 | 57.97 | 57.61 | 45 |
| 11 Jul 2024 | 57.29 | 0.00 | 0.00% | 57.29 | 57.29 | 57.29 | 0 |
| 10 Jul 2024 | 57.29 | -0.02 | -0.03% | 57.29 | 57.29 | 57.29 | 500 |
| 09 Jul 2024 | 57.31 | -1.11 | -1.90% | 57.49 | 57.49 | 57.31 | 22 |
| 08 Jul 2024 | 58.42 | -0.73 | -1.23% | 58.55 | 58.55 | 58.42 | 19 |
| 05 Jul 2024 | 59.15 | 0.69 | 1.18% | 59.15 | 59.15 | 59.15 | 71 |
| 04 Jul 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
| 03 Jul 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
| 02 Jul 2024 | 58.46 | 0.48 | 0.83% | 57.88 | 58.46 | 57.88 | 3 |
| 01 Jul 2024 | 57.98 | 0.45 | 0.78% | 58.07 | 58.07 | 57.75 | 48 |
| 28 Jun 2024 | 57.53 | -0.87 | -1.49% | 57.94 | 57.94 | 57.53 | 12 |
| 27 Jun 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
| 26 Jun 2024 | 58.40 | 0.78 | 1.35% | 58.40 | 58.40 | 58.40 | 80 |
| 25 Jun 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 24 Jun 2024 | 57.62 | -0.18 | -0.31% | 57.62 | 57.62 | 57.62 | 7 |
