Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LOGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 56.98 | 0.05 | 0.09% | 56.91 | 57.03 | 56.51 | 366 |
| 18 Jul 2024 | 56.93 | 0.67 | 1.19% | 56.67 | 56.93 | 56.66 | 1,103 |
| 17 Jul 2024 | 56.26 | -0.46 | -0.81% | 56.52 | 56.63 | 56.14 | 1,501 |
| 16 Jul 2024 | 56.72 | -0.16 | -0.28% | 56.75 | 56.75 | 56.06 | 2,865 |
| 15 Jul 2024 | 56.88 | -1.09 | -1.88% | 57.72 | 57.77 | 56.75 | 15,087 |
| 12 Jul 2024 | 57.97 | 0.68 | 1.19% | 57.61 | 57.97 | 57.61 | 45 |
| 11 Jul 2024 | 57.29 | 0.00 | 0.00% | 57.29 | 57.29 | 57.29 | 0 |
| 10 Jul 2024 | 57.29 | -0.02 | -0.03% | 57.29 | 57.29 | 57.29 | 500 |
| 09 Jul 2024 | 57.31 | -1.11 | -1.90% | 57.49 | 57.49 | 57.31 | 22 |
| 08 Jul 2024 | 58.42 | -0.73 | -1.23% | 58.55 | 58.55 | 58.42 | 19 |
| 05 Jul 2024 | 59.15 | 0.69 | 1.18% | 59.15 | 59.15 | 59.15 | 71 |
| 04 Jul 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
| 03 Jul 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
| 02 Jul 2024 | 58.46 | 0.48 | 0.83% | 57.88 | 58.46 | 57.88 | 3 |
| 01 Jul 2024 | 57.98 | 0.45 | 0.78% | 58.07 | 58.07 | 57.75 | 48 |
| 28 Jun 2024 | 57.53 | -0.87 | -1.49% | 57.94 | 57.94 | 57.53 | 12 |
| 27 Jun 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
| 26 Jun 2024 | 58.40 | 0.78 | 1.35% | 58.40 | 58.40 | 58.40 | 80 |
| 25 Jun 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 0 |
| 24 Jun 2024 | 57.62 | -0.18 | -0.31% | 57.62 | 57.62 | 57.62 | 7 |
| 21 Jun 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0 |
| 20 Jun 2024 | 57.80 | 0.23 | 0.40% | 57.80 | 57.80 | 57.80 | 27 |
| 19 Jun 2024 | 57.57 | 0.46 | 0.81% | 57.56 | 57.57 | 57.56 | 24 |
| 18 Jun 2024 | 57.11 | 0.54 | 0.95% | 57.09 | 57.11 | 57.09 | 102 |
| 17 Jun 2024 | 56.57 | -0.77 | -1.34% | 56.99 | 57.09 | 56.54 | 170 |
| 14 Jun 2024 | 57.34 | -0.74 | -1.27% | 57.16 | 57.34 | 57.16 | 80 |
| 13 Jun 2024 | 58.08 | 0.00 | 0.00% | 58.08 | 58.08 | 58.08 | 0 |
| 12 Jun 2024 | 58.08 | 0.21 | 0.36% | 58.08 | 58.08 | 58.08 | 1 |
| 11 Jun 2024 | 57.87 | -0.61 | -1.04% | 58.41 | 58.41 | 57.87 | 2 |
| 10 Jun 2024 | 58.48 | 0.28 | 0.48% | 57.85 | 58.48 | 57.85 | 50 |
| 07 Jun 2024 | 58.20 | -0.24 | -0.41% | 58.22 | 58.22 | 57.90 | 75 |
| 06 Jun 2024 | 58.44 | 0.16 | 0.27% | 58.44 | 58.44 | 58.44 | 3 |
| 05 Jun 2024 | 58.28 | -0.19 | -0.32% | 58.43 | 58.43 | 58.26 | 108 |
| 04 Jun 2024 | 58.47 | -1.57 | -2.61% | 58.60 | 58.60 | 58.47 | 18 |
| 03 Jun 2024 | 60.04 | 0.07 | 0.12% | 60.28 | 60.34 | 60.04 | 46 |
| 31 May 2024 | 59.97 | 0.00 | 0.00% | 59.97 | 59.97 | 59.97 | 0 |
| 30 May 2024 | 59.97 | -1.33 | -2.17% | 59.97 | 59.97 | 59.97 | 46 |
| 29 May 2024 | 61.30 | 0.04 | 0.07% | 61.15 | 61.30 | 61.15 | 500 |
| 28 May 2024 | 61.26 | 0.54 | 0.89% | 61.26 | 61.26 | 61.26 | 15 |
| 27 May 2024 | 60.72 | 1.55 | 2.62% | 60.72 | 60.72 | 60.72 | 21 |
| 24 May 2024 | 59.17 | -0.76 | -1.27% | 59.22 | 59.22 | 59.17 | 14 |
| 23 May 2024 | 59.93 | 0.05 | 0.08% | 59.81 | 59.93 | 59.81 | 5 |
| 22 May 2024 | 59.88 | -0.37 | -0.61% | 60.59 | 60.59 | 59.88 | 145 |
| 21 May 2024 | 60.25 | -0.47 | -0.77% | 60.25 | 60.25 | 60.25 | 172 |
| 20 May 2024 | 60.72 | 0.25 | 0.41% | 60.40 | 60.72 | 60.40 | 81 |
| 17 May 2024 | 60.47 | -0.08 | -0.13% | 60.47 | 60.47 | 60.47 | 10 |
| 16 May 2024 | 60.55 | 0.20 | 0.33% | 60.57 | 60.57 | 60.54 | 20 |
| 15 May 2024 | 60.35 | -0.43 | -0.71% | 60.83 | 60.87 | 60.35 | 142 |
| 14 May 2024 | 60.78 | 0.04 | 0.07% | 60.91 | 60.91 | 60.78 | 67 |
| 13 May 2024 | 60.74 | 0.17 | 0.28% | 60.75 | 60.75 | 60.74 | 539 |
| 10 May 2024 | 60.57 | 0.70 | 1.17% | 60.57 | 60.57 | 60.57 | 10 |
| 09 May 2024 | 59.87 | -0.08 | -0.13% | 59.87 | 59.87 | 59.87 | 4 |
| 08 May 2024 | 59.95 | 0.65 | 1.10% | 59.95 | 59.95 | 59.95 | 51 |
| 07 May 2024 | 59.30 | -0.33 | -0.55% | 59.57 | 59.57 | 59.30 | 26 |
| 06 May 2024 | 59.63 | 0.84 | 1.43% | 58.72 | 59.63 | 58.72 | 241 |
| 03 May 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0 |
| 02 May 2024 | 58.79 | -0.99 | -1.66% | 59.37 | 59.37 | 58.10 | 88 |
| 30 Abr 2024 | 59.78 | -0.15 | -0.25% | 59.78 | 59.78 | 59.78 | 23 |
| 29 Abr 2024 | 59.93 | 0.00 | 0.00% | 59.93 | 59.93 | 59.93 | 0 |
| 26 Abr 2024 | 59.93 | 0.18 | 0.30% | 59.97 | 59.97 | 59.93 | 267 |
| 25 Abr 2024 | 59.75 | -0.25 | -0.42% | 59.60 | 59.75 | 59.43 | 82 |
| 24 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 23 Abr 2024 | 60.00 | 0.27 | 0.45% | 60.04 | 60.04 | 60.00 | 4 |
