Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LR1P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 145.618 | -0.79 | -0.54% | 145.622 | 145.622 | 145.618 | 77 |
| 25 Jul 2024 | 146.41 | -0.39 | -0.27% | 147.367 | 147.367 | 146.342 | 193 |
| 24 Jul 2024 | 146.803 | 0.20 | 0.13% | 146.803 | 146.803 | 146.803 | 11 |
| 23 Jul 2024 | 146.606 | 0.00 | 0.00% | 146.606 | 146.606 | 146.606 | 0 |
| 22 Jul 2024 | 146.606 | -0.32 | -0.21% | 146.606 | 146.606 | 146.606 | 3 |
| 19 Jul 2024 | 146.921 | -1.07 | -0.72% | 146.921 | 146.921 | 146.921 | 25 |
| 18 Jul 2024 | 147.988 | 0.40 | 0.27% | 147.988 | 147.988 | 147.988 | 75 |
| 17 Jul 2024 | 147.59 | 0.00 | 0.00% | 147.59 | 147.59 | 147.59 | 0 |
| 16 Jul 2024 | 147.59 | 0.00 | 0.00% | 147.59 | 147.59 | 147.59 | 0 |
| 15 Jul 2024 | 147.59 | 0.00 | 0.00% | 147.59 | 147.59 | 147.59 | 0 |
| 12 Jul 2024 | 147.59 | 0.00 | 0.00% | 147.59 | 147.59 | 147.59 | 0 |
| 11 Jul 2024 | 147.59 | 1.15 | 0.78% | 147.59 | 147.59 | 147.59 | 2 |
| 10 Jul 2024 | 146.441 | 0.00 | 0.00% | 146.441 | 146.441 | 146.441 | 0 |
| 09 Jul 2024 | 146.441 | 0.00 | 0.00% | 146.441 | 146.441 | 146.441 | 0 |
| 08 Jul 2024 | 146.441 | 0.00 | 0.00% | 146.441 | 146.441 | 146.441 | 0 |
| 05 Jul 2024 | 146.441 | 0.00 | 0.00% | 146.441 | 146.441 | 146.441 | 0 |
| 04 Jul 2024 | 146.441 | 0.00 | 0.00% | 146.441 | 146.441 | 146.441 | 0 |
| 03 Jul 2024 | 146.441 | -0.39 | -0.26% | 146.441 | 146.441 | 146.441 | 74 |
| 02 Jul 2024 | 146.826 | -0.57 | -0.38% | 146.826 | 146.826 | 146.826 | 20 |
| 01 Jul 2024 | 147.391 | 0.00 | 0.00% | 147.391 | 147.391 | 147.391 | 0 |
| 28 Jun 2024 | 147.391 | 0.05 | 0.03% | 147.391 | 147.391 | 147.391 | 10 |
| 27 Jun 2024 | 147.343 | 0.21 | 0.15% | 147.343 | 147.343 | 147.343 | 74 |
| 26 Jun 2024 | 147.128 | 0.05 | 0.03% | 147.128 | 147.128 | 147.128 | 75 |
| 25 Jun 2024 | 147.078 | 0.06 | 0.04% | 147.078 | 147.078 | 147.078 | 75 |
| 24 Jun 2024 | 147.02 | 0.00 | 0.00% | 147.02 | 147.02 | 147.02 | 0 |
| 21 Jun 2024 | 147.02 | 0.00 | 0.00% | 147.02 | 147.02 | 147.02 | 0 |
| 20 Jun 2024 | 147.02 | -0.01 | -0.01% | 148.044 | 148.044 | 147.02 | 210 |
| 19 Jun 2024 | 147.03 | 0.03 | 0.02% | 147.026 | 147.03 | 147.026 | 7 |
| 18 Jun 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
| 17 Jun 2024 | 147.00 | 0.50 | 0.34% | 146.986 | 147.008 | 146.986 | 513 |
| 14 Jun 2024 | 146.505 | -0.50 | -0.34% | 146.505 | 146.505 | 146.505 | 16 |
| 13 Jun 2024 | 147.00 | 0.71 | 0.48% | 147.00 | 147.00 | 147.00 | 2 |
| 12 Jun 2024 | 146.292 | 0.29 | 0.20% | 146.289 | 146.292 | 146.289 | 95 |
| 11 Jun 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0 |
| 10 Jun 2024 | 146.00 | 0.00 | 0.00% | 145.524 | 146.00 | 145.524 | 34 |
| 07 Jun 2024 | 146.002 | 0.00 | 0.00% | 146.002 | 146.002 | 146.002 | 0 |
| 06 Jun 2024 | 146.002 | 0.51 | 0.35% | 146.002 | 146.002 | 146.002 | 29 |
| 05 Jun 2024 | 145.493 | 0.00 | 0.00% | 145.493 | 145.493 | 145.493 | 0 |
| 04 Jun 2024 | 145.493 | 0.00 | 0.00% | 145.493 | 145.493 | 145.493 | 0 |
| 03 Jun 2024 | 145.493 | 0.00 | 0.00% | 145.493 | 145.493 | 145.493 | 0 |
| 31 May 2024 | 145.493 | 0.00 | 0.00% | 145.493 | 145.493 | 145.493 | 0 |
| 30 May 2024 | 145.493 | 0.00 | 0.00% | 145.493 | 145.493 | 145.493 | 0 |
| 29 May 2024 | 145.493 | 0.00 | 0.00% | 145.493 | 145.493 | 145.493 | 0 |
| 28 May 2024 | 145.493 | -0.04 | -0.03% | 145.493 | 145.493 | 145.493 | 1 |
| 27 May 2024 | 145.537 | -0.87 | -0.60% | 144.59 | 145.537 | 144.59 | 143 |
| 24 May 2024 | 146.409 | 0.00 | 0.00% | 146.409 | 146.409 | 146.409 | 0 |
| 23 May 2024 | 146.409 | 0.00 | 0.00% | 146.409 | 146.409 | 146.409 | 0 |
| 22 May 2024 | 146.409 | 0.00 | 0.00% | 146.409 | 146.409 | 146.409 | 0 |
| 21 May 2024 | 146.409 | 0.00 | 0.00% | 146.409 | 146.409 | 146.409 | 0 |
| 20 May 2024 | 146.409 | 0.00 | 0.00% | 146.409 | 146.409 | 146.409 | 0 |
| 17 May 2024 | 146.409 | 0.00 | 0.00% | 146.409 | 146.409 | 146.409 | 0 |
| 16 May 2024 | 146.409 | 0.58 | 0.40% | 146.409 | 146.409 | 146.409 | 76 |
| 15 May 2024 | 145.829 | -0.02 | -0.01% | 145.829 | 145.829 | 145.829 | 36 |
| 14 May 2024 | 145.848 | 0.00 | 0.00% | 145.848 | 145.848 | 145.848 | 0 |
| 13 May 2024 | 145.848 | 0.00 | 0.00% | 145.848 | 145.848 | 145.848 | 0 |
| 10 May 2024 | 145.848 | 0.00 | 0.00% | 145.848 | 145.848 | 145.848 | 0 |
| 09 May 2024 | 145.848 | 0.00 | 0.00% | 145.848 | 145.848 | 145.848 | 0 |
| 08 May 2024 | 145.848 | -0.03 | -0.02% | 145.848 | 145.848 | 145.848 | 63 |
| 07 May 2024 | 145.874 | 0.33 | 0.23% | 145.874 | 145.874 | 145.874 | 48 |
| 06 May 2024 | 145.544 | 0.00 | 0.00% | 145.544 | 145.544 | 145.544 | 0 |
| 03 May 2024 | 145.544 | 0.00 | 0.00% | 145.544 | 145.544 | 145.544 | 0 |
| 02 May 2024 | 145.544 | -0.15 | -0.11% | 145.251 | 145.544 | 145.242 | 147 |
| 30 Abr 2024 | 145.697 | -0.58 | -0.40% | 145.697 | 145.697 | 145.697 | 76 |
| 29 Abr 2024 | 146.275 | 0.00 | 0.00% | 146.275 | 146.275 | 146.275 | 0 |
| 26 Abr 2024 | 146.275 | 0.00 | 0.00% | 146.275 | 146.275 | 146.275 | 0 |
