Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 105.60 | -0.15 | -0.14% | 105.65 | 105.90 | 104.95 | 37 |
| 26 Sep 2024 | 105.75 | 0.55 | 0.52% | 106.55 | 106.95 | 105.70 | 532 |
| 25 Sep 2024 | 105.20 | 1.05 | 1.01% | 104.20 | 105.45 | 104.00 | 64 |
| 24 Sep 2024 | 104.15 | -0.10 | -0.10% | 105.00 | 105.00 | 104.05 | 189 |
| 23 Sep 2024 | 104.25 | 0.75 | 0.72% | 103.85 | 104.85 | 102.95 | 264 |
| 20 Sep 2024 | 103.50 | -0.95 | -0.91% | 104.15 | 104.35 | 103.10 | 70 |
| 19 Sep 2024 | 104.45 | 1.85 | 1.80% | 103.05 | 104.60 | 103.00 | 163 |
| 18 Sep 2024 | 102.60 | -1.25 | -1.20% | 103.60 | 103.60 | 102.60 | 30 |
| 17 Sep 2024 | 103.85 | 1.10 | 1.07% | 103.10 | 103.85 | 103.10 | 8 |
| 16 Sep 2024 | 102.75 | 0.70 | 0.69% | 101.75 | 102.75 | 101.65 | 117 |
| 13 Sep 2024 | 102.05 | 0.35 | 0.34% | 102.05 | 102.55 | 101.75 | 234 |
| 12 Sep 2024 | 101.70 | 3.50 | 3.56% | 101.40 | 101.75 | 100.45 | 60 |
| 11 Sep 2024 | 98.20 | -0.12 | -0.12% | 99.54 | 99.80 | 97.88 | 684 |
| 10 Sep 2024 | 98.32 | -0.18 | -0.18% | 98.16 | 98.32 | 98.16 | 24 |
| 09 Sep 2024 | 98.50 | 2.00 | 2.07% | 96.78 | 98.50 | 96.78 | 153 |
| 06 Sep 2024 | 96.50 | -1.12 | -1.15% | 97.64 | 97.98 | 96.50 | 47 |
| 05 Sep 2024 | 97.62 | -1.74 | -1.75% | 99.20 | 99.20 | 97.62 | 96 |
| 04 Sep 2024 | 99.36 | -1.14 | -1.13% | 99.74 | 99.74 | 99.02 | 220 |
| 03 Sep 2024 | 100.50 | -1.25 | -1.23% | 102.05 | 102.45 | 100.05 | 1,012 |
| 02 Sep 2024 | 101.75 | 0.50 | 0.49% | 101.40 | 101.75 | 101.20 | 12 |
| 30 Ago 2024 | 101.25 | 0.95 | 0.95% | 100.80 | 101.55 | 100.65 | 20 |
| 29 Ago 2024 | 100.30 | 0.82 | 0.82% | 99.68 | 100.30 | 99.62 | 118 |
| 28 Ago 2024 | 99.48 | 0.74 | 0.75% | 98.76 | 99.94 | 98.76 | 65 |
| 27 Ago 2024 | 98.74 | -0.76 | -0.76% | 99.96 | 99.96 | 98.56 | 94 |
| 26 Ago 2024 | 99.50 | 0.76 | 0.77% | 99.10 | 99.50 | 98.78 | 14 |
| 23 Ago 2024 | 98.74 | 0.60 | 0.61% | 98.04 | 99.20 | 98.04 | 56 |
| 22 Ago 2024 | 98.14 | 0.54 | 0.55% | 98.08 | 98.14 | 98.08 | 21 |
| 21 Ago 2024 | 97.60 | 0.82 | 0.85% | 97.08 | 97.66 | 97.08 | 17 |
| 20 Ago 2024 | 96.78 | -0.22 | -0.23% | 97.20 | 97.28 | 96.78 | 38 |
| 19 Ago 2024 | 97.00 | 1.12 | 1.17% | 95.80 | 97.00 | 95.80 | 24 |
| 16 Ago 2024 | 95.88 | -0.34 | -0.35% | 96.80 | 96.80 | 95.88 | 121 |
| 15 Ago 2024 | 96.22 | 2.06 | 2.19% | 94.48 | 96.38 | 94.48 | 209 |
| 14 Ago 2024 | 94.16 | 0.46 | 0.49% | 94.66 | 94.66 | 94.16 | 62 |
| 13 Ago 2024 | 93.70 | 0.80 | 0.86% | 93.34 | 93.70 | 93.26 | 13 |
| 12 Ago 2024 | 92.90 | -0.30 | -0.32% | 93.32 | 93.32 | 92.90 | 332 |
| 09 Ago 2024 | 93.20 | 0.44 | 0.47% | 93.06 | 94.24 | 92.96 | 133 |
| 08 Ago 2024 | 92.76 | -0.88 | -0.94% | 92.66 | 92.90 | 92.04 | 619 |
| 07 Ago 2024 | 93.64 | 2.20 | 2.41% | 91.60 | 94.02 | 91.60 | 339 |
| 06 Ago 2024 | 91.44 | 0.00 | 0.00% | 92.56 | 92.56 | 90.00 | 68 |
| 05 Ago 2024 | 91.44 | -2.94 | -3.12% | 91.86 | 91.86 | 90.44 | 246 |
| 02 Ago 2024 | 94.38 | -2.66 | -2.74% | 96.26 | 96.26 | 93.40 | 385 |
| 01 Ago 2024 | 97.04 | -3.51 | -3.49% | 99.30 | 99.78 | 97.04 | 196 |
| 31 Jul 2024 | 100.55 | 6.21 | 6.58% | 94.70 | 100.55 | 94.70 | 720 |
| 30 Jul 2024 | 94.34 | 0.52 | 0.55% | 93.36 | 94.34 | 93.36 | 699 |
| 29 Jul 2024 | 93.82 | 1.36 | 1.47% | 93.82 | 93.82 | 93.82 | 30 |
| 26 Jul 2024 | 92.46 | -0.14 | -0.15% | 92.60 | 92.60 | 92.46 | 4 |
| 25 Jul 2024 | 92.60 | -2.16 | -2.28% | 94.28 | 94.28 | 91.46 | 66 |
| 24 Jul 2024 | 94.76 | -0.94 | -0.98% | 94.62 | 94.76 | 94.62 | 16 |
| 23 Jul 2024 | 95.70 | 0.72 | 0.76% | 94.54 | 95.82 | 94.42 | 269 |
| 22 Jul 2024 | 94.98 | 1.24 | 1.32% | 94.48 | 95.40 | 94.12 | 596 |
| 19 Jul 2024 | 93.74 | 0.00 | 0.00% | 93.96 | 93.96 | 93.74 | 14 |
| 18 Jul 2024 | 93.74 | -0.92 | -0.97% | 94.50 | 94.50 | 91.96 | 263 |
| 17 Jul 2024 | 94.66 | -1.74 | -1.80% | 95.84 | 95.84 | 94.38 | 31 |
| 16 Jul 2024 | 96.40 | 1.08 | 1.13% | 96.40 | 96.40 | 96.40 | 2 |
| 15 Jul 2024 | 95.32 | -1.74 | -1.79% | 96.54 | 96.54 | 95.20 | 211 |
| 12 Jul 2024 | 97.06 | 2.36 | 2.49% | 95.28 | 97.16 | 95.28 | 48 |
| 11 Jul 2024 | 94.70 | 1.84 | 1.98% | 93.10 | 94.70 | 93.10 | 17 |
| 10 Jul 2024 | 92.86 | 0.72 | 0.78% | 92.48 | 92.86 | 92.24 | 132 |
| 09 Jul 2024 | 92.14 | -1.66 | -1.77% | 94.22 | 94.22 | 92.14 | 235 |
| 08 Jul 2024 | 93.80 | -1.04 | -1.10% | 94.00 | 94.36 | 93.70 | 397 |
| 05 Jul 2024 | 94.84 | -0.18 | -0.19% | 95.18 | 95.18 | 94.84 | 212 |
| 04 Jul 2024 | 95.02 | 0.66 | 0.70% | 95.00 | 95.18 | 95.00 | 245 |
| 03 Jul 2024 | 94.36 | 0.82 | 0.88% | 94.74 | 94.74 | 94.36 | 36 |
| 02 Jul 2024 | 93.54 | 0.04 | 0.04% | 93.36 | 93.54 | 93.02 | 80 |
| 01 Jul 2024 | 93.50 | 0.52 | 0.56% | 94.24 | 95.54 | 93.04 | 463 |
