Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LSRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.9885 | 0.0425 | 4.49% | 0.9645 | 0.9885 | 0.9645 | 550 |
| 26 Sep 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0.00 |
| 25 Sep 2024 | 0.946 | -0.0185 | -1.92% | 0.946 | 0.946 | 0.946 | 1,023 |
| 24 Sep 2024 | 0.9645 | -0.0655 | -6.36% | 0.9645 | 0.9645 | 0.9645 | 1,500 |
| 23 Sep 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 20 Sep 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 19 Sep 2024 | 1.03 | -0.05 | -4.98% | 0.9725 | 1.03 | 0.9725 | 1,090 |
| 18 Sep 2024 | 1.084 | 0.01 | 0.65% | 1.084 | 1.084 | 1.084 | 400 |
| 17 Sep 2024 | 1.077 | -0.11 | -9.04% | 1.077 | 1.077 | 1.077 | 5,000 |
| 16 Sep 2024 | 1.184 | 0.08 | 7.44% | 1.184 | 1.184 | 1.184 | 850 |
| 13 Sep 2024 | 1.102 | 0.10 | 10.48% | 1.102 | 1.102 | 1.102 | 5,000 |
| 12 Sep 2024 | 0.9975 | 0.00 | 0.00% | 0.9975 | 0.9975 | 0.9975 | 0.00 |
| 11 Sep 2024 | 0.9975 | 0.00 | 0.00% | 0.9975 | 0.9975 | 0.9975 | 0.00 |
| 10 Sep 2024 | 0.9975 | 0.00 | 0.00% | 0.9975 | 0.9975 | 0.9975 | 0.00 |
| 09 Sep 2024 | 0.9975 | 0.00 | 0.00% | 0.9975 | 0.9975 | 0.9975 | 0.00 |
| 06 Sep 2024 | 0.9975 | 0.00 | 0.00% | 0.9975 | 0.9975 | 0.9975 | 0.00 |
| 05 Sep 2024 | 0.9975 | -0.002 | -0.20% | 0.9975 | 0.9975 | 0.9975 | 50 |
| 04 Sep 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 03 Sep 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 02 Sep 2024 | 0.9995 | -0.0265 | -2.58% | 0.9995 | 0.9995 | 0.9995 | 800 |
| 30 Ago 2024 | 1.026 | 0.04 | 4.00% | 1.026 | 1.027 | 1.026 | 17,045 |
| 29 Ago 2024 | 0.9865 | 0.00 | 0.00% | 0.9865 | 0.9865 | 0.9865 | 0.00 |
| 28 Ago 2024 | 0.9865 | 0.00 | 0.00% | 0.9865 | 0.9865 | 0.9865 | 0.00 |
| 27 Ago 2024 | 0.9865 | 0.00 | 0.00% | 0.9865 | 0.9865 | 0.9865 | 0.00 |
| 26 Ago 2024 | 0.9865 | 0.00 | 0.00% | 0.9865 | 0.9865 | 0.9865 | 0.00 |
| 23 Ago 2024 | 0.9865 | -0.0635 | -6.05% | 0.9865 | 0.9865 | 0.9865 | 30 |
| 22 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 21 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 20 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 19 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 16 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 15 Ago 2024 | 1.05 | -0.02 | -1.50% | 1.05 | 1.05 | 1.05 | 320 |
| 14 Ago 2024 | 1.066 | -0.03 | -2.47% | 1.066 | 1.066 | 1.066 | 750 |
| 13 Ago 2024 | 1.093 | -0.05 | -4.21% | 1.093 | 1.093 | 1.093 | 650 |
| 12 Ago 2024 | 1.141 | 0.00 | 0.00% | 1.141 | 1.141 | 1.141 | 0.00 |
| 09 Ago 2024 | 1.141 | 0.00 | 0.00% | 1.141 | 1.141 | 1.141 | 0.00 |
| 08 Ago 2024 | 1.141 | 0.10 | 9.92% | 1.053 | 1.141 | 1.053 | 1,036 |
| 07 Ago 2024 | 1.038 | -0.01 | -0.57% | 1.038 | 1.038 | 1.038 | 30 |
| 06 Ago 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0.00 |
| 05 Ago 2024 | 1.044 | -0.02 | -1.51% | 1.044 | 1.044 | 1.044 | 50 |
| 02 Ago 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 01 Ago 2024 | 1.06 | 0.00 | -0.38% | 1.06 | 1.06 | 1.06 | 400 |
| 31 Jul 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0.00 |
| 30 Jul 2024 | 1.064 | 0.00 | 0.00% | 1.064 | 1.064 | 1.064 | 0.00 |
| 29 Jul 2024 | 1.064 | -0.40 | -27.32% | 1.064 | 1.064 | 1.064 | 3,400 |
| 26 Jul 2024 | 1.464 | 0.26 | 22.00% | 1.104 | 1.56 | 1.104 | 9,000 |
| 25 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 24 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 23 Jul 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 22 Jul 2024 | 1.20 | -0.24 | -16.67% | 1.20 | 1.20 | 1.20 | 100 |
| 19 Jul 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 18 Jul 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 17 Jul 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 16 Jul 2024 | 1.44 | 0.30 | 26.09% | 1.339 | 1.44 | 1.339 | 4,100 |
| 15 Jul 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
| 12 Jul 2024 | 1.142 | 0.00 | 0.44% | 1.126 | 1.142 | 1.126 | 308 |
| 11 Jul 2024 | 1.137 | 0.00 | 0.00% | 1.137 | 1.137 | 1.137 | 0.00 |
| 10 Jul 2024 | 1.137 | 0.00 | 0.00% | 1.137 | 1.137 | 1.137 | 0.00 |
| 09 Jul 2024 | 1.137 | 0.00 | 0.00% | 1.137 | 1.137 | 1.137 | 0.00 |
| 08 Jul 2024 | 1.137 | 0.10 | 9.33% | 1.137 | 1.137 | 1.137 | 200 |
| 05 Jul 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 04 Jul 2024 | 1.04 | 0.01 | 1.07% | 1.04 | 1.04 | 1.04 | 1,199 |
| 03 Jul 2024 | 1.029 | -0.08 | -6.96% | 1.029 | 1.029 | 1.029 | 60 |
| 02 Jul 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0.00 |
