Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LSU2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 27 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 26 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 25 Jun 2024 | 7.45 | 0.05 | 0.68% | 7.45 | 7.45 | 7.45 | 300 |
| 24 Jun 2024 | 7.40 | -0.10 | -1.33% | 7.40 | 7.40 | 7.40 | 8 |
| 21 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 175 |
| 20 Jun 2024 | 7.50 | 0.15 | 2.04% | 7.40 | 7.50 | 7.35 | 2,906 |
| 19 Jun 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 100 |
| 18 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 17 Jun 2024 | 7.40 | -0.05 | -0.67% | 7.50 | 7.50 | 7.35 | 734 |
| 14 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 1,200 |
| 13 Jun 2024 | 7.45 | -0.20 | -2.61% | 7.45 | 7.45 | 7.45 | 170 |
| 12 Jun 2024 | 7.65 | 0.05 | 0.66% | 7.65 | 7.65 | 7.65 | 400 |
| 11 Jun 2024 | 7.60 | -0.05 | -0.65% | 7.70 | 7.70 | 7.60 | 447 |
| 10 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 07 Jun 2024 | 7.65 | -0.30 | -3.77% | 7.80 | 7.80 | 7.65 | 5 |
| 06 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 05 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 04 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 03 Jun 2024 | 7.95 | 0.25 | 3.25% | 7.90 | 7.95 | 7.90 | 1,445 |
| 31 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 30 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 29 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 28 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 27 May 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.70 | 32 |
| 24 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 23 May 2024 | 7.75 | -0.15 | -1.90% | 7.75 | 7.75 | 7.75 | 139 |
| 22 May 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 21 May 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 20 May 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 7.95 | 7.90 | 1,091 |
| 17 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 16 May 2024 | 8.10 | 0.15 | 1.89% | 8.05 | 8.10 | 8.05 | 133 |
| 15 May 2024 | 7.95 | 0.15 | 1.92% | 7.90 | 7.95 | 7.90 | 102 |
| 14 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 13 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 10 May 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 7.80 | 7.80 | 50 |
| 09 May 2024 | 7.95 | -0.05 | -0.63% | 7.95 | 7.95 | 7.95 | 1 |
| 08 May 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 8.00 | 100 |
| 07 May 2024 | 8.05 | 0.15 | 1.90% | 8.05 | 8.05 | 8.05 | 52 |
| 06 May 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 03 May 2024 | 7.90 | 0.15 | 1.94% | 7.90 | 7.90 | 7.90 | 260 |
| 02 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 30 Abr 2024 | 7.75 | -0.05 | -0.64% | 7.70 | 7.75 | 7.70 | 430 |
| 29 Abr 2024 | 7.80 | 0.25 | 3.31% | 7.75 | 7.80 | 7.75 | 261 |
| 26 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 25 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 24 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 23 Abr 2024 | 7.55 | 0.20 | 2.72% | 7.55 | 7.55 | 7.55 | 158 |
| 22 Abr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 19 Abr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 18 Abr 2024 | 7.35 | -0.10 | -1.34% | 7.40 | 7.40 | 7.35 | 2 |
| 17 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 16 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 15 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 203 |
| 12 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 120 |
| 11 Abr 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 200 |
| 10 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 09 Abr 2024 | 7.50 | 0.05 | 0.67% | 7.50 | 7.50 | 7.50 | 266 |
| 08 Abr 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 1,042 |
| 05 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 04 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 03 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 02 Abr 2024 | 7.50 | -0.20 | -2.60% | 7.65 | 7.65 | 7.50 | 623 |
