Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.5974025974 | 3.08 | 3.08 | 3.08 | 842 | 3.08 | DE |
| 4 | -0.06 | -1.96078431373 | 3.06 | 3.1 | 2.92 | 1583 | 3.03121181 | DE |
| 12 | -0.34 | -10.1796407186 | 3.34 | 3.4 | 2.8 | 1114 | 3.04668686 | DE |
| 26 | -0.34 | -10.1796407186 | 3.34 | 3.56 | 2.8 | 1031 | 3.1281193 | DE |
| 52 | -0.22 | -6.83229813665 | 3.22 | 4.72 | 2.68 | 1341 | 3.48990222 | DE |
| 156 | -2.85 | -48.7179487179 | 5.85 | 6.4 | 2.68 | 1872 | 4.88145348 | DE |
| 260 | -2.9 | -49.1525423729 | 5.9 | 9.3 | 2.68 | 2831 | 5.34148915 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739568420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739482020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 550 |
| 1739395620 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 1133 |
| 1739309220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739222820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738963620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738877220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738790820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738704420 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 200 |
| 1738618020 | 3.06 | 0.04 | 1.32 | 3.02 | 3.06 | 3.02 | 1700 |
| 1738358820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738272420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738186020 | 3.02 | 0.04 | 1.34 | 2.92 | 3.1 | 2.92 | 8777 |
| 1738099620 | 2.98 | -0.04 | -1.32 | 3.02 | 3.02 | 2.98 | 1100 |
| 1738013220 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 690 |
| 1737754020 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 50 |
| 1737667620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 2800 |
| 1737581220 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 62 |
| 1737494820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408420 | 3.06 | -0.08 | -2.55 | 3.06 | 3.06 | 3.06 | 350 |
| 1737149220 | 3.14 | 0.2 | 6.80 | 3.14 | 3.14 | 3.14 | 870 |
| 1737062820 | 2.94 | -0.18 | -5.77 | 3.06 | 3.06 | 2.94 | 776 |
| 1736976420 | 3.12 | 0.06 | 1.96 | 3.06 | 3.12 | 3.06 | 650 |
| 1736890020 | 3.06 | -0.08 | -2.55 | 3.18 | 3.18 | 3.06 | 852 |
| 1736803620 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.12 | 2662 |
| 1736544420 | 3.12 | -0.06 | -1.89 | 3.12 | 3.12 | 3.12 | 350 |
| 1736458020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 700 |
| 1736371620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736285220 | 3.18 | 0.12 | 3.92 | 3.18 | 3.18 | 3.18 | 630 |
| 1736198820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735939620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735594020 | 3.06 | 0.2 | 6.99 | 2.84 | 3.06 | 2.8 | 267 |
| 1735334820 | 2.86 | -0.14 | -4.67 | 2.84 | 2.86 | 2.84 | 1150 |
| 1734989220 | 3 | 0.2 | 7.14 | 2.9 | 3 | 2.9 | 4505 |
| 1734730020 | 2.8 | -0.12 | -4.11 | 2.88 | 2.88 | 2.8 | 1032 |
| 1734643620 | 2.92 | -0.12 | -3.95 | 2.92 | 2.92 | 2.92 | 800 |
| 1734557220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1734470820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1734384420 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 500 |
| 1734125220 | 3.06 | -0.2 | -6.13 | 3.06 | 3.06 | 3.06 | 10 |
| 1734038820 | 3.2599999 | -0.04 | -1.21 | 3.04 | 3.2599999 | 3.04 | 111 |
| 1733952420 | 3.3 | 0.06 | 1.85 | 3.06 | 3.3 | 3.06 | 375 |
| 1733866020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733779620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 600 |
| 1733520420 | 3.24 | -0.16 | -4.71 | 3.24 | 3.24 | 3.24 | 1100 |
| 1733434020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733347620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733261220 | 3.4 | 0.06 | 1.80 | 3.4 | 3.4 | 3.4 | 100 |
| 1733174820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732915620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732829220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732742820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732656420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732570020 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 200 |
| 1732310820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732224420 | 3.38 | 0 | 0.00 | 3.2799999 | 3.38 | 3.2799999 | 425 |
| 1732138020 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 600 |
| 1732051620 | 3.2599999 | -0.1 | -2.98 | 3.2599999 | 3.2599999 | 3.2599999 | 250 |
| 1731965220 | 3.36 | -0.2 | -5.62 | 3.36 | 3.36 | 3.36 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
