Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -13.6 | 5 | 5 | 4.12 | 10935 | 4.62142508 | DE |
| 4 | 1.22 | 39.3548387097 | 3.1 | 8.4499999 | 3.04 | 51203 | 5.90875082 | DE |
| 12 | 1.14 | 35.8490566038 | 3.18 | 8.4499999 | 2.92 | 23253 | 5.83151106 | DE |
| 26 | 1.26 | 41.1764705882 | 3.06 | 8.4499999 | 2.8 | 14037 | 5.76738059 | DE |
| 52 | 0.02 | 0.46511627907 | 4.3 | 8.4499999 | 2.68 | 7632 | 5.59007792 | DE |
| 156 | -1.18 | -21.4545454545 | 5.5 | 8.4499999 | 2.68 | 3713 | 5.415997 | DE |
| 260 | 0.36 | 9.09090909091 | 3.96 | 9.3 | 2.68 | 3813 | 5.50611628 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 4.46 | -0.04 | -0.89 | 4.5 | 4.72 | 4.44 | 10602 |
| 1743539220 | 4.5 | -0.12 | -2.60 | 4.58 | 4.6399999 | 4.2 | 15236 |
| 1743452820 | 4.62 | -0.02 | -0.43 | 4.62 | 4.8 | 4.5599999 | 7188 |
| 1743197220 | 4.6399999 | -0.22 | -4.53 | 4.74 | 4.84 | 4.6399999 | 7244 |
| 1743110820 | 4.86 | -0.1 | -2.02 | 5 | 5 | 4.68 | 14407 |
| 1743024420 | 4.96 | -0.64 | -11.43 | 5.6 | 5.6 | 4.7 | 27713 |
| 1742938020 | 5.6 | -0.2 | -3.45 | 5.8 | 5.8 | 5 | 16961 |
| 1742851620 | 5.8 | 0.5 | 9.43 | 5.3 | 6.05 | 4.3 | 64184 |
| 1742592420 | 5.3 | -0.3 | -5.36 | 5.7 | 5.8 | 5.2 | 16069 |
| 1742506020 | 5.6 | -1.3 | -18.84 | 7 | 7.1 | 4.98 | 85886 |
| 1742419620 | 6.9 | 1.65 | 31.43 | 5.45 | 7.75 | 5.2 | 151726 |
| 1742333220 | 5.25 | -0.75 | -12.50 | 5.95 | 5.95 | 5 | 66233 |
| 1742246820 | 6 | -1 | -14.29 | 8 | 8.4499999 | 5.5 | 193300 |
| 1741987620 | 7 | 2.22 | 46.44 | 4.78 | 7.95 | 4.66 | 188674 |
| 1741901220 | 4.78 | 0.46 | 10.65 | 4.32 | 4.78 | 4.2 | 26524 |
| 1741814820 | 4.32 | 0.58 | 15.51 | 3.78 | 4.32 | 3.68 | 47493 |
| 1741728420 | 3.74 | 0.36 | 10.65 | 3.38 | 3.74 | 3.38 | 15150 |
| 1741642020 | 3.38 | 0.26 | 8.33 | 3.14 | 3.6 | 3.04 | 15825 |
| 1741382820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741296420 | 3.12 | 0.04 | 1.30 | 3.1 | 3.12 | 3.1 | 2450 |
| 1741210020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1741123620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 100 |
| 1741037220 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 250 |
| 1740778020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 50 |
| 1740691620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740605220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740518820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740432420 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 2000 |
| 1740173220 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 72 |
| 1740086820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1740000420 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 253 |
| 1739914020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739827620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739568420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739482020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 550 |
| 1739395620 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 1133 |
| 1739309220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739222820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738963620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738877220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738790820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738704420 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 200 |
| 1738618020 | 3.06 | 0.04 | 1.32 | 3.02 | 3.06 | 3.02 | 1700 |
| 1738358820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738272420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738186020 | 3.02 | 0.04 | 1.34 | 2.92 | 3.1 | 2.92 | 8777 |
| 1738099620 | 2.98 | -0.04 | -1.32 | 3.02 | 3.02 | 2.98 | 1100 |
| 1738013220 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 690 |
| 1737754020 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 50 |
| 1737667620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 2800 |
| 1737581220 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 62 |
| 1737494820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408420 | 3.06 | -0.08 | -2.55 | 3.06 | 3.06 | 3.06 | 350 |
| 1737149220 | 3.14 | 0.2 | 6.80 | 3.14 | 3.14 | 3.14 | 870 |
| 1737062820 | 2.94 | -0.18 | -5.77 | 3.06 | 3.06 | 2.94 | 776 |
| 1736976420 | 3.12 | 0.06 | 1.96 | 3.06 | 3.12 | 3.06 | 650 |
| 1736890020 | 3.06 | -0.08 | -2.55 | 3.18 | 3.18 | 3.06 | 852 |
| 1736803620 | 3.14 | 0.02 | 0.64 | 3.12 | 3.14 | 3.12 | 2662 |
| 1736544420 | 3.12 | -0.06 | -1.89 | 3.12 | 3.12 | 3.12 | 350 |
| 1736458020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 700 |
| 1736371620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736285220 | 3.18 | 0.12 | 3.92 | 3.18 | 3.18 | 3.18 | 630 |
| 1736143200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735884000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
