Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.22 | 0 | 0 | 0 | DE |
| 4 | -0.8 | -16 | 5 | 5 | 3 | 15023 | 4.24991422 | DE |
| 12 | 1.18 | 39.0728476821 | 3.02 | 8.4499999 | 2.94 | 29483 | 5.62912607 | DE |
| 26 | 0.88 | 26.5060240964 | 3.32 | 8.4499999 | 2.8 | 15293 | 5.53878601 | DE |
| 52 | 0 | 0 | 4.2 | 8.4499999 | 2.68 | 8660 | 5.39876079 | DE |
| 156 | -1.6 | -27.5862068966 | 5.8 | 8.4499999 | 2.68 | 3989 | 5.29251036 | DE |
| 260 | 0.56 | 15.3846153846 | 3.64 | 9.3 | 2.68 | 3962 | 5.45791243 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 4.22 | -0.08 | -1.86 | 4.32 | 4.4 | 4.12 | 11067 |
| 1745353620 | 4.3 | -0.48 | -10.04 | 4.82 | 4.82 | 4.16 | 13728 |
| 1744921620 | 4.78 | 0.08 | 1.70 | 4.7 | 4.82 | 4.48 | 8838 |
| 1744835220 | 4.7 | 0.46 | 10.85 | 4.26 | 4.84 | 4.12 | 44939 |
| 1744748820 | 4.24 | 0.32 | 8.16 | 4.12 | 4.28 | 4.0199999 | 28268 |
| 1744662420 | 3.92 | -0.3 | -7.11 | 3.92 | 4.04 | 3.92 | 4150 |
| 1744403220 | 4.22 | -0.08 | -1.86 | 4.22 | 4.22 | 4.22 | 5 |
| 1744316820 | 4.3 | -0.06 | -1.38 | 4.26 | 4.44 | 4.12 | 2942 |
| 1744230420 | 4.36 | 0.62 | 16.58 | 3.72 | 4.36 | 3.66 | 22490 |
| 1744144020 | 3.74 | 0.24 | 6.86 | 3.36 | 3.98 | 3.36 | 12685 |
| 1744057620 | 3.5 | -0.02 | -0.57 | 3.34 | 3.86 | 3 | 28049 |
| 1743798420 | 3.52 | -0.6 | -14.56 | 4.0999999 | 4.32 | 3.5 | 17474 |
| 1743712020 | 4.12 | -0.34 | -7.62 | 4.42 | 4.42 | 4.0999999 | 9668 |
| 1743625620 | 4.46 | -0.04 | -0.89 | 4.5 | 4.72 | 4.44 | 10602 |
| 1743539220 | 4.5 | -0.12 | -2.60 | 4.58 | 4.6399999 | 4.2 | 15236 |
| 1743452820 | 4.62 | -0.02 | -0.43 | 4.62 | 4.8 | 4.5599999 | 7188 |
| 1743197220 | 4.6399999 | -0.22 | -4.53 | 4.74 | 4.84 | 4.6399999 | 7244 |
| 1743110820 | 4.86 | -0.1 | -2.02 | 5 | 5 | 4.68 | 14407 |
| 1743024420 | 4.96 | -0.64 | -11.43 | 5.6 | 5.6 | 4.7 | 27713 |
| 1742938020 | 5.6 | -0.2 | -3.45 | 5.8 | 5.8 | 5 | 16961 |
| 1742851620 | 5.8 | 0.5 | 9.43 | 5.3 | 6.05 | 4.3 | 64184 |
| 1742592420 | 5.3 | -0.3 | -5.36 | 5.7 | 5.8 | 5.2 | 16069 |
| 1742506020 | 5.6 | -1.3 | -18.84 | 7 | 7.1 | 4.98 | 85886 |
| 1742419620 | 6.9 | 1.65 | 31.43 | 5.45 | 7.75 | 5.2 | 151726 |
| 1742333220 | 5.25 | -0.75 | -12.50 | 5.95 | 5.95 | 5 | 66233 |
| 1742246820 | 6 | -1 | -14.29 | 8 | 8.4499999 | 5.5 | 193300 |
| 1741987620 | 7 | 2.22 | 46.44 | 4.78 | 7.95 | 4.66 | 188674 |
| 1741901220 | 4.78 | 0.46 | 10.65 | 4.32 | 4.78 | 4.2 | 26524 |
| 1741814820 | 4.32 | 0.58 | 15.51 | 3.78 | 4.32 | 3.68 | 47493 |
| 1741728420 | 3.74 | 0.36 | 10.65 | 3.38 | 3.74 | 3.38 | 15150 |
| 1741642020 | 3.38 | 0.26 | 8.33 | 3.14 | 3.6 | 3.04 | 15825 |
| 1741382820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741296420 | 3.12 | 0.04 | 1.30 | 3.1 | 3.12 | 3.1 | 2450 |
| 1741210020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1741123620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 100 |
| 1741037220 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 250 |
| 1740778020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 50 |
| 1740691620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740605220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740518820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740432420 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 2000 |
| 1740173220 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 72 |
| 1740086820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1740000420 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 253 |
| 1739914020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739827620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739568420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739482020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 550 |
| 1739395620 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 1133 |
| 1739309220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739222820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738963620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738877220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738790820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738704420 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 200 |
| 1738618020 | 3.06 | 0.04 | 1.32 | 3.02 | 3.06 | 3.02 | 1700 |
| 1738358820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738272420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738186020 | 3.02 | 0.04 | 1.34 | 2.92 | 3.1 | 2.92 | 8777 |
| 1738099620 | 2.98 | -0.04 | -1.32 | 3.02 | 3.02 | 2.98 | 1100 |
| 1738013220 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 690 |
| 1737754020 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
