Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.699999 | 4.32098148148 | 16.2 | 16.2 | 15.7 | 125 | 16.12128514 | DE |
| 4 | -2.100001 | -11.0526368421 | 19 | 19.7 | 15.4 | 186 | 17.03789235 | DE |
| 12 | 0.399999 | 2.42423636364 | 16.5 | 19.7 | 14.8 | 227 | 17.41233923 | DE |
| 26 | 4.699999 | 38.5245819672 | 12.2 | 19.7 | 11.9 | 235 | 16.20870835 | DE |
| 52 | 11.599999 | 218.86790566 | 5.3 | 19.7 | 5.3 | 210 | 15.32619121 | DE |
| 156 | 11.599999 | 218.86790566 | 5.3 | 19.7 | 5.3 | 210 | 15.32619121 | DE |
| 260 | 11.599999 | 218.86790566 | 5.3 | 19.7 | 5.3 | 210 | 15.32619121 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1742592420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1742506020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1742419620 | 15.8 | -0.4 | -2.47 | 15.7 | 15.8 | 15.7 | 49 |
| 1742333220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742246820 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 200 |
| 1741987620 | 16 | 0.6 | 3.90 | 15.8 | 16 | 15.8 | 184 |
| 1741901220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741814820 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 55 |
| 1741728420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741642020 | 15.6 | -0.4 | -2.50 | 15.9 | 15.9 | 15.6 | 750 |
| 1741382820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741296420 | 16 | -0.8 | -4.76 | 16 | 16 | 16 | 35 |
| 1741210020 | 16.8 | -1.8 | -9.68 | 16.8 | 16.8 | 16.8 | 145 |
| 1741123620 | 18.6 | -0.7 | -3.63 | 18.6 | 18.6 | 18.6 | 35 |
| 1741037220 | 19.3 | 0.4 | 2.12 | 19.6 | 19.7 | 19.3 | 353 |
| 1740778020 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 60 |
| 1740691620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740605220 | 18.6 | -1 | -5.10 | 19.399999 | 19.399999 | 18.6 | 239 |
| 1740518820 | 19.6 | 1.9 | 10.73 | 19 | 19.6 | 19 | 125 |
| 1740432420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1740173220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1740086820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1740000420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739914020 | 17.7 | 0.5 | 2.91 | 17.2 | 17.7 | 16.8 | 586 |
| 1739827620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739568420 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 290 |
| 1739482020 | 16.899999 | 0.4 | 2.42 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1739395620 | 16.5 | -0.6 | -3.51 | 17.1 | 17.1 | 16 | 136 |
| 1739309220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739222820 | 17.1 | -0.5 | -2.84 | 17.2 | 17.2 | 16.899999 | 166 |
| 1738963620 | 17.6 | -0.3 | -1.68 | 17.7 | 17.7 | 17.6 | 80 |
| 1738877220 | 17.899999 | 0.2 | 1.13 | 18.399999 | 18.399999 | 17.899999 | 936 |
| 1738790820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 290 |
| 1738704420 | 17.7 | 0 | 0.00 | 17.5 | 17.7 | 17.399999 | 570 |
| 1738618020 | 17.7 | 0.3 | 1.72 | 17.399999 | 17.7 | 17.399999 | 630 |
| 1738358820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738272420 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 6 |
| 1738186020 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 11 |
| 1738099620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1738013220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737754020 | 17.3 | -1.1 | -5.98 | 17.3 | 17.3 | 17.3 | 1 |
| 1737667620 | 18.399999 | 0.3 | 1.66 | 18.399999 | 18.399999 | 18.399999 | 20 |
| 1737581220 | 18.1 | 0.1 | 0.56 | 18.7 | 18.7 | 18.1 | 119 |
| 1737494820 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 449 |
| 1737408420 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 20 |
| 1737149220 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 10 |
| 1737062820 | 18 | 0.3 | 1.69 | 18.5 | 18.5 | 18 | 80 |
| 1736976420 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 11 |
| 1736890020 | 17.5 | -0.3 | -1.69 | 18.399999 | 18.399999 | 17.5 | 1304 |
| 1736803620 | 17.8 | 0.4 | 2.30 | 17.3 | 17.8 | 17.3 | 77 |
| 1736544420 | 17.399999 | 2.6 | 17.57 | 17 | 17.399999 | 17 | 354 |
| 1736458020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736371620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736285220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736198820 | 14.8 | -1 | -6.33 | 14.8 | 14.8 | 14.8 | 180 |
| 1735939620 | 15.8 | -0.7 | -4.24 | 15.8 | 15.8 | 15.8 | 32 |
| 1735853220 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 50 |
| 1735594020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1735334820 | 16.2 | 2.2 | 15.71 | 16.2 | 16.2 | 16.2 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
