ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Axogen Inc

Axogen Inc (LT3)

16.40
-0.300001
(-1.80%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5999993.7974620253215.816.215.714416.06974596DE
4-2.600001-13.68421578951919.715.418617.03789235DE
120.1999991.234561728416.219.714.822517.3916485DE
263.69999929.133850393712.719.711.923416.15772276DE
5211.099999209.4339433965.319.75.320715.32619121DE
15611.099999209.4339433965.319.75.320715.32619121DE
26011.099999209.4339433965.319.75.320715.32619121DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242015.800.0015.815.815.80
174250602015.800.0015.815.815.80
174241962015.8-0.4-2.4715.715.815.749
174233322016.200.0016.216.216.20
174224682016.20.21.2516.216.216.2200
1741987620160.63.9015.81615.8184
174190122015.400.0015.415.415.40
174181482015.4-0.2-1.2815.415.415.455
174172842015.600.0015.615.615.60
174164202015.6-0.4-2.5015.915.915.6750
17413828201600.001616160
174129642016-0.8-4.7616161635
174121002016.8-1.8-9.6816.816.816.8145
174112362018.6-0.7-3.6318.618.618.635
174103722019.30.42.1219.619.719.3353
174077802018.8999990.31.6118.89999918.89999918.89999960
174069162018.600.0018.618.618.60
174060522018.6-1-5.1019.39999919.39999918.6239
174051882019.61.910.731919.619125
174043242017.700.0017.717.717.70
174017322017.700.0017.717.717.70
174008682017.700.0017.717.717.70
174000042017.700.0017.717.717.70
173991402017.70.52.9117.217.716.8586
173982762017.200.0017.217.217.20
173956842017.20.31.7817.217.217.2290
173948202016.8999990.42.4216.89999916.89999916.8999991
173939562016.5-0.6-3.5117.117.116136
173930922017.100.0017.117.117.10
173922282017.1-0.5-2.8417.217.216.899999166
173896362017.6-0.3-1.6817.717.717.680
173887722017.8999990.21.1318.39999918.39999917.899999936
173879082017.700.0017.717.717.7290
173870442017.700.0017.517.717.399999570
173861802017.70.31.7217.39999917.717.399999630
173835882017.39999900.0017.39999917.39999917.3999990
173827242017.399999-0.1-0.5717.39999917.39999917.3999996
173818602017.50.21.1617.517.517.511
173809962017.300.0017.317.317.30
173801322017.300.0017.317.317.30
173775402017.3-1.1-5.9817.317.317.31
173766762018.3999990.31.6618.39999918.39999918.39999920
173758122018.10.10.5618.718.718.1119
1737494820180.21.12181818449
173740842017.8-0.4-2.2017.817.817.820
173714922018.20.21.1118.218.218.210
1737062820180.31.6918.518.51880
173697642017.70.21.1417.717.717.711
173689002017.5-0.3-1.6918.39999918.39999917.51304
173680362017.80.42.3017.317.817.377
173654442017.3999992.617.571717.39999917354
173645802014.800.0014.814.814.80
173637162014.800.0014.814.814.80
173628522014.800.0014.814.814.80
173619882014.8-1-6.3314.814.814.8180
173593962015.8-0.7-4.2415.815.815.832
173585322016.50.31.8516.516.516.550
173559402016.200.0016.216.216.20
173533482016.22.215.7116.216.216.2150
17349372001400.001414140