Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LTD0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.905 | 0.00 | 0.00% | 38.905 | 38.905 | 38.905 | 0.00 |
| 25 Jun 2024 | 38.905 | 0.00 | 0.00% | 38.905 | 38.905 | 38.905 | 0.00 |
| 24 Jun 2024 | 38.905 | -0.10 | -0.24% | 38.87 | 38.905 | 38.87 | 122 |
| 21 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 20 Jun 2024 | 39.00 | 0.69 | 1.80% | 38.685 | 39.00 | 38.685 | 167 |
| 19 Jun 2024 | 38.31 | -0.56 | -1.44% | 38.31 | 38.31 | 38.31 | 14 |
| 18 Jun 2024 | 38.87 | -0.25 | -0.64% | 38.94 | 39.00 | 38.87 | 11 |
| 17 Jun 2024 | 39.12 | -1.88 | -4.59% | 40.735 | 40.735 | 39.00 | 25 |
| 14 Jun 2024 | 41.00 | 0.78 | 1.94% | 40.225 | 41.00 | 40.225 | 131 |
| 13 Jun 2024 | 40.22 | -0.98 | -2.37% | 40.11 | 40.38 | 40.11 | 195 |
| 12 Jun 2024 | 41.195 | -1.31 | -3.08% | 41.50 | 42.27 | 41.195 | 338 |
| 11 Jun 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0.00 |
| 10 Jun 2024 | 42.505 | 0.51 | 1.21% | 42.50 | 42.505 | 42.50 | 52 |
| 07 Jun 2024 | 41.995 | -0.95 | -2.20% | 42.27 | 42.27 | 41.995 | 6 |
| 06 Jun 2024 | 42.94 | -0.02 | -0.05% | 43.025 | 43.47 | 42.84 | 695 |
| 05 Jun 2024 | 42.96 | 1.42 | 3.41% | 41.31 | 43.06 | 41.29 | 543 |
| 04 Jun 2024 | 41.545 | -5.87 | -12.38% | 47.00 | 48.995 | 40.985 | 3,831 |
| 03 Jun 2024 | 47.415 | -0.40 | -0.83% | 48.255 | 48.85 | 47.415 | 12,632 |
| 31 May 2024 | 47.81 | 2.21 | 4.85% | 46.43 | 47.81 | 46.37 | 457 |
| 30 May 2024 | 45.60 | 1.49 | 3.38% | 45.03 | 45.60 | 44.965 | 61 |
| 29 May 2024 | 44.11 | -0.49 | -1.10% | 44.235 | 44.26 | 44.11 | 103 |
| 28 May 2024 | 44.60 | -0.63 | -1.39% | 45.12 | 45.12 | 44.09 | 346 |
| 27 May 2024 | 45.23 | 0.70 | 1.57% | 44.895 | 45.23 | 44.505 | 152 |
| 24 May 2024 | 44.53 | -0.33 | -0.74% | 44.69 | 44.69 | 44.53 | 241 |
| 23 May 2024 | 44.86 | -0.09 | -0.19% | 45.365 | 45.365 | 44.45 | 345 |
| 22 May 2024 | 44.945 | -1.05 | -2.28% | 46.31 | 46.31 | 44.945 | 159 |
| 21 May 2024 | 45.995 | -0.16 | -0.34% | 46.235 | 46.235 | 45.995 | 328 |
| 20 May 2024 | 46.15 | 0.09 | 0.20% | 46.48 | 46.48 | 46.15 | 454 |
| 17 May 2024 | 46.06 | 0.65 | 1.42% | 45.405 | 46.06 | 45.305 | 1,050 |
| 16 May 2024 | 45.415 | -0.88 | -1.90% | 45.535 | 46.025 | 45.415 | 12,774 |
| 15 May 2024 | 46.295 | 1.13 | 2.49% | 45.28 | 46.295 | 45.28 | 52 |
| 14 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0.00 |
| 13 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0.00 |
| 10 May 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0.00 |
| 09 May 2024 | 45.17 | 1.97 | 4.56% | 45.17 | 45.17 | 45.17 | 1 |
| 08 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| 07 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| 06 May 2024 | 43.20 | 1.10 | 2.60% | 43.20 | 43.20 | 43.20 | 80 |
| 03 May 2024 | 42.105 | -0.72 | -1.67% | 42.105 | 42.105 | 42.105 | 35 |
| 02 May 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 0.00 |
| 30 Abr 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 0.00 |
| 29 Abr 2024 | 42.82 | 0.31 | 0.73% | 42.82 | 42.82 | 42.82 | 2 |
| 26 Abr 2024 | 42.51 | 0.30 | 0.71% | 42.51 | 42.51 | 42.51 | 118 |
| 25 Abr 2024 | 42.21 | 0.00 | 0.00% | 42.21 | 42.21 | 42.21 | 0.00 |
| 24 Abr 2024 | 42.21 | 0.00 | 0.00% | 42.21 | 42.21 | 42.21 | 0.00 |
| 23 Abr 2024 | 42.21 | 1.98 | 4.91% | 41.98 | 42.21 | 41.98 | 83 |
| 22 Abr 2024 | 40.235 | 0.00 | 0.00% | 40.235 | 40.235 | 40.235 | 0.00 |
| 19 Abr 2024 | 40.235 | 0.00 | 0.00% | 40.235 | 40.235 | 40.235 | 0.00 |
| 18 Abr 2024 | 40.235 | -2.67 | -6.23% | 40.235 | 40.235 | 40.235 | 17 |
| 17 Abr 2024 | 42.91 | 0.00 | 0.00% | 42.91 | 42.91 | 42.91 | 0.00 |
| 16 Abr 2024 | 42.91 | 0.00 | 0.00% | 42.91 | 42.91 | 42.91 | 0.00 |
| 15 Abr 2024 | 42.91 | 0.05 | 0.13% | 42.91 | 42.91 | 42.91 | 2 |
| 12 Abr 2024 | 42.855 | 0.00 | 0.00% | 42.855 | 42.855 | 42.855 | 0.00 |
| 11 Abr 2024 | 42.855 | 0.00 | 0.00% | 42.855 | 42.855 | 42.855 | 0.00 |
| 10 Abr 2024 | 42.855 | 0.00 | 0.00% | 42.855 | 42.855 | 42.855 | 0.00 |
| 09 Abr 2024 | 42.855 | 0.00 | 0.00% | 42.855 | 42.855 | 42.855 | 0.00 |
| 08 Abr 2024 | 42.855 | 0.00 | 0.00% | 42.855 | 42.855 | 42.855 | 0.00 |
| 05 Abr 2024 | 42.855 | 0.00 | 0.00% | 42.855 | 42.855 | 42.855 | 0.00 |
| 04 Abr 2024 | 42.855 | 0.00 | 0.00% | 42.855 | 42.855 | 42.855 | 0.00 |
| 03 Abr 2024 | 42.855 | -3.55 | -7.65% | 45.11 | 45.11 | 42.855 | 117 |
| 02 Abr 2024 | 46.405 | 0.61 | 1.32% | 46.405 | 46.405 | 46.405 | 23 |
