Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bath & Body Works Inc | LTD0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.335 | -0.85% | 39.205 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.205 | 39.54 |
Resumen Histórico LTD0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.225 | 41.00 | 38.31 | 39.73 | 70 | -1.02 | -2.54% |
| 1 Month | 44.69 | 48.995 | 38.31 | 45.58 | 1,053 | -5.49 | -12.27% |
| 3 Months | 46.405 | 48.995 | 38.31 | 45.50 | 990 | -7.20 | -15.52% |
| 6 Months | 39.00 | 48.995 | 37.60 | 43.73 | 594 | 0.205 | 0.53% |
| 1 Year | 33.80 | 48.995 | 25.80 | 37.91 | 605 | 5.41 | 15.99% |
| 3 Years | 33.80 | 48.995 | 25.80 | 37.91 | 605 | 5.41 | 15.99% |
| 5 Years | 33.80 | 48.995 | 25.80 | 37.91 | 605 | 5.41 | 15.99% |
LTD0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 20 Jun 2024 | 39.00 | 0.69 | 1.80% | 38.685 | 39.00 | 38.685 | 167 |
| 19 Jun 2024 | 38.31 | -0.56 | -1.44% | 38.31 | 38.31 | 38.31 | 14 |
| 18 Jun 2024 | 38.87 | -0.25 | -0.64% | 38.94 | 39.00 | 38.87 | 11 |
| 17 Jun 2024 | 39.12 | -1.88 | -4.59% | 40.735 | 40.735 | 39.00 | 25 |
| 14 Jun 2024 | 41.00 | 0.78 | 1.94% | 40.225 | 41.00 | 40.225 | 131 |
| 13 Jun 2024 | 40.22 | -0.98 | -2.37% | 40.11 | 40.38 | 40.11 | 195 |
| 12 Jun 2024 | 41.195 | -1.31 | -3.08% | 41.50 | 42.27 | 41.195 | 338 |
| 11 Jun 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0.00 |
| 10 Jun 2024 | 42.505 | 0.51 | 1.21% | 42.50 | 42.505 | 42.50 | 52 |
| 07 Jun 2024 | 41.995 | -0.95 | -2.20% | 42.27 | 42.27 | 41.995 | 6 |
| 06 Jun 2024 | 42.94 | -0.02 | -0.05% | 43.025 | 43.47 | 42.84 | 695 |
| 05 Jun 2024 | 42.96 | 1.42 | 3.41% | 41.31 | 43.06 | 41.29 | 543 |
| 04 Jun 2024 | 41.545 | -5.87 | -12.38% | 47.00 | 48.995 | 40.985 | 3,831 |
| 03 Jun 2024 | 47.415 | -0.40 | -0.83% | 48.255 | 48.85 | 47.415 | 12,632 |
| 31 May 2024 | 47.81 | 2.21 | 4.85% | 46.43 | 47.81 | 46.37 | 457 |
| 30 May 2024 | 45.60 | 1.49 | 3.38% | 45.03 | 45.60 | 44.965 | 61 |
| 29 May 2024 | 44.11 | -0.49 | -1.10% | 44.235 | 44.26 | 44.11 | 103 |
| 28 May 2024 | 44.60 | -0.63 | -1.39% | 45.12 | 45.12 | 44.09 | 346 |
| 27 May 2024 | 45.23 | 0.70 | 1.57% | 44.895 | 45.23 | 44.505 | 152 |
| 24 May 2024 | 44.53 | -0.33 | -0.74% | 44.69 | 44.69 | 44.53 | 241 |
| 23 May 2024 | 44.86 | -0.09 | -0.19% | 45.365 | 45.365 | 44.45 | 345 |
