ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sumitomo Mitsui Trust Group Inc

Sumitomo Mitsui Trust Group Inc (MIU)

23.00
-0.20
(-0.86%)
Cerrado 02 Abril 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
23.00
Postura de Compra
22.80
Postura de Venta
23.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
19.10 Rango de 52 semanas 25.20
Precio Anterior
23.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
157
Volumen financiero
-
Precio Promedio Ponderado
-

MIU Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.8-3.3613445378223.825.222.69423.93191489DE
120.62.6785714285722.425.222.415723.74359745DE
261.88.4905660377421.225.219.89999912323.31739127DE
523.216.161616161619.825.219.113222.14129819DE
156-12.6-35.39325842735.637.217.213422.98232209DE
260-12.6-35.39325842735.637.217.213422.98232209DE

MIU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sumitomo Mitsui?
El precio actual de las acciones de Sumitomo Mitsui es 23.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sumitomo Mitsui?
Sumitomo Mitsui ha negociado en un rango de 19.10 € a 25.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
06SSportsman`s Warehouse Holdings Inc
1.82 €
(102.22%)
64.85k
LTI0Aptose Biosciences Inc
2.40 €
(56.90%)
173
TH1TTEC Holdings Inc
4.72 €
(55.26%)
8.99k
37ZAllakos Inc
0.2874 €
(41.93%)
14.65k
V44Tearlach Resources Limited
0.0086 €
(38.71%)
10k
L3O0Modern Plant Based Foods Inc
0.101 €
(-37.27%)
765
UH7ATennant Minerals NL
0.0065 €
(-31.58%)
516.08k
A0UAzincourt Energy Corp
0.015 €
(-29.91%)
1.05M
CK1RAREX LTD
0.0115 €
(-25.81%)
106.97k
QE4BluSky Carbon Inc
0.0855 €
(-22.27%)
21.23k
DMLSayona Mining Limited
0.0095 €
(-11.21%)
3.99M
D7GNel ASA
0.2098 €
(-4.68%)
3.47M
FMKEcograf Limited
0.1675 €
(-20.99%)
3.45M
3CPXiaomi Corporation
5.216 €
(-5.49%)
2.93M
PF8European Lithium Limited
0.0232 €
(-0.85%)
1.36M
lodas lodas 24 segundos hace
World stock market futures are tumbling as a result of todays announcement of tariffs on developing nations economies.....This announcement could signal the end of the "Great Bargain" america shared with the rest of the world after WW11...the Bretten Woods agreement allowed the American Dollar to be
COOP
HoldEm777 HoldEm777 57 segundos hace
Will it be a true reverse merger or end up a reverse aquisition?
TWOH
ramfan60 ramfan60 1 minuto hace
Thank goodness you are not President....... what would you do? 50 more years of nothing? At least the plan is to put recipricol tariffs at about 50% of the tariff levels that is being imposed on us. It's the art of the deal Kiwi, watch and learn...... keep track of the foreign leaders who announce
AMRN
bigbux1 bigbux1 2 minutos hace
31 states move to ban geoengineering...https://www.facebook.com/groups/900730264756602/?multi_permalinks=1212560493573576
WesCrowe WesCrowe 2 minutos hace
For bank loans maybe? If they check the companys credit. But no everything will change when merger is established.
TWOH
THEBEASTMUGABI THEBEASTMUGABI 2 minutos hace
No response, I get it.   Even if you weren't part of the history there as much as you brag about that wonderful place I wonder what the people of your island think now that they are considered outcast and I wonder if you speak freely about our vice president trump.  I bet you keep it to yourself.  
IONQ
alertmeipp alertmeipp 3 minutos hace
$VKTX - re: insider buy, so material news coming soon?
VKTX
flipper44 flipper44 4 minutos hace
Yeah, we’re still at bat.
NWBO
skitahoe skitahoe 5 minutos hace
Tomorrow will probably be a big down day for the market based on Trumps tariffs, but the numbers he used weren't tariffs other countries apply at all, they have to do with our deficit. Here's a link that explains what he did:

https://www.siliconinvestor.com/readmsg.aspx?msgid=3508781
NWBO
HoldEm777 HoldEm777 5 minutos hace
Oh… well I am sorry bro. Let me run along since this that’s what you want me to do. I mean it’s not a public forum or anything.
And I can guarantee you one thing. I may not be exactly right 100% of the time…. But I bet you my accuracy with be better than any prediction you make.
TWOH
spdpro spdpro 6 minutos hace
'liberation day" just that, ( liberated from much of their net worth.) that is !
JamesLH JamesLH 7 minutos hace
Calling others little when you're posting from your mom's basement hoping this fraud would take off so you can move out.. Is exactly the type of clowns that post on this forum. LMFAO

Keep it coming, I'm here with my popcorn for daily entertainment. Hahaaaa
SNPW
Acme Investments Acme Investments 9 minutos hace
👇 That is fake news and if you are a real shareholder You should watch daily activities!! 500K has been happening for months at. 0001 Not 00001..... I don't care who it is buying but the activity is a positive sign!! Can't believe he blatantly lied though?? What's the motivation??
JAMN
HoldEm777 HoldEm777 9 minutos hace
I will look at it. Seems to be the same situation as RADR and it mattered there.
TWOH
Destiny Defined Destiny Defined 9 minutos hace
He also made it clear that January revenues were 12.5 million. That includes January of 2025's revenues as well as the slid revenues from the month/quarter before.
ELTP
uber darthium uber darthium 11 minutos hace
NEWBauer JUNK

NEWBauer in the background with scum Diprima pulling the strings

VGTL still junk.


NEWBauered AGAIN
VGTL
janice shell janice shell 11 minutos hace
Politico: Waltz’s team set up at least 20 Signal group chats for crises across the world

It is truly astonishing that the moron hasn't resigned.
HoldEm777 HoldEm777 13 minutos hace
Your saying in a merger it does not matter?
TWOH
LOVELWLG LOVELWLG 14 minutos hace
And they are probably all excited like Lebby was for 7 years until he was let go 🤣🤣🤣
LWLG
Acme Investments Acme Investments 16 minutos hace
Good Morning Vietnam!!
USEI
Energy Manager Energy Manager 18 minutos hace
Lifeloc sells its breathalyzers in over 60 different countries, so I'm sure there will be some impact by tariffs. They make their own platinum fuel cells in-house, right here in the good old USA.

I believe the sotaxa device has a dual collection, which meets DOT requirements, but t
LCTC
WesCrowe WesCrowe 19 minutos hace
Off topic monkey boy.
$Twoh
TWOH
rikkie rikkie 19 minutos hace
I'm sure of it!!!
LWLG