Datos Histórico Sumitomo Mitsui Trust Group Inc - MIU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.826446280992	24.2	24.2	24.2	199	24.2	DE
4	2.4	10.9090909091	22	24.2	22	107	22.72904953	DE
12	1.8	7.96460176991	22.6	24.2	19.899999	110	21.77120365	DE
26	3.000001	14.0186969168	21.399999	24.2	19.1	131	21.54073146	DE
52	-11.399999	-31.8435735152	35.799999	35.799999	17.2	142	21.89162821	DE
156	-11.2	-31.4606741573	35.6	37.2	17.2	133	22.7196612	DE
260	-11.2	-31.4606741573	35.6	37.2	17.2	133	22.7196612	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	24.2	0	0.00	24.2	24.2	24.2	0
1733174820	24.2	2.2	10.00	24.2	24.2	24.2	199
1732915620	22	0	0.00	22	22	22	0
1732829220	22	0	0.00	22	22	22	0
1732742820	22	0	0.00	22	22	22	0
1732656420	22	0	0.00	22	22	22	0
1732570020	22	0	0.00	22	22	22	0
1732310820	22	0	0.00	22	22	22	0
1732224420	22	0	0.00	22	22	22	0
1732138020	22	0	0.00	22	22	22	0
1732051620	22	-0.4	-1.79	22.6	22.6	22	85
1731965220	22.4	0	0.00	22.4	22.4	22.4	67
1731705960	22.4	0	0.00	22.4	22.4	22.4	0
1731619560	22.4	0.2	0.90	22.4	22.4	22.4	50
1731533220	22.2	0	0.00	22.2	22.2	22.2	0
1731446820	22.2	0	0.00	22.2	22.2	22.2	100
1731360420	22.2	0.2	0.91	22	22.2	22	200
1731101220	22	2.1	10.55	22	22	22	46
1731011220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1730924820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1730838420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1730752020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1730492820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1730406420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1730320020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1730233620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1730147220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1729888020	19.899999	-1.1	-5.24	19.899999	19.899999	19.899999	150
1729801560	21	0	0.00	21	21	21	0
1729715160	21	0	0.00	21	21	21	0
1729628760	21	0	0.00	21	21	21	0
1729542360	21	0	0.00	21	21	21	0
1729283160	21	0	0.00	21	21	21	0
1729196760	21	0	0.00	21	21	21	0
1729110360	21	0	0.00	21	21	21	0
1729023960	21	-0.2	-0.94	21	21	21	4
1728937560	21.2	0	0.00	21.2	21.2	21.2	0
1728678360	21.2	0	0.00	21.2	21.2	21.2	0
1728591960	21.2	0	0.00	21.2	21.2	21.2	0
1728505560	21.2	0	0.00	21.2	21.2	21.2	0
1728419160	21.2	0	0.00	21.2	21.2	21.2	0
1728332760	21.2	0	0.00	21.2	21.2	21.2	0
1728073560	21.2	0.8	3.92	21.2	21.2	21.2	40
1727987160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727900760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727814360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727727960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727468760	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	125
1727382360	21	0	0.00	21	21	21	0
1727295960	21	-0.4	-1.87	21	21	21	230
1727209560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727123160	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	95
1726864020	21.6	-1	-4.42	21.6	21.6	21.6	242
1726777560	22.6	0	0.00	22.6	22.6	22.6	0
1726691160	22.6	0	0.00	22.6	22.6	22.6	0
1726604760	22.6	0	0.00	22.6	22.6	22.6	0
1726518360	22.6	0	0.00	22.6	22.6	22.6	0
1726259160	22.6	0	0.00	22.6	22.6	22.6	0
1726172760	22.6	0	0.00	22.6	22.6	22.6	0
1726086360	22.6	0.2	0.89	22.6	22.6	22.6	20
1725951600	22.4	0	0.00	22.4	22.4	22.4	0
1725865200	22.4	0	0.00	22.4	22.4	22.4	0
1725606000	22.4	0	0.00	22.4	22.4	22.4	0
1725519600	22.4	0	0.00	22.4	22.4	22.4	0
1725433200	22.4	0	0.00	22.4	22.4	22.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sumitomo Mitsui Trust Group Inc (MIU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sumitomo Mitsui Trust Group Inc (MIU) Histórico

Sumitomo Mitsui Trust Group Inc (MIU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación