Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.200001 | -5.55556018519 | 21.6 | 21.6 | 20.399999 | 189 | 21.32310389 | DE |
| 4 | -2.200001 | -9.73451769912 | 22.6 | 22.6 | 20.399999 | 147 | 21.36660972 | DE |
| 12 | -1.600001 | -7.27273181818 | 22 | 23.4 | 19.1 | 196 | 21.38398832 | DE |
| 26 | 0.199999 | 0.990094059406 | 20.2 | 23.4 | 19.1 | 141 | 21.00874569 | DE |
| 52 | -15.600001 | -43.3333361111 | 36 | 36.6 | 17.2 | 144 | 22.53956913 | DE |
| 156 | -15.200001 | -42.6966320225 | 35.6 | 37.2 | 17.2 | 141 | 22.83627045 | DE |
| 260 | -15.200001 | -42.6966320225 | 35.6 | 37.2 | 17.2 | 141 | 22.83627045 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727295960 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 230 |
| 1727209560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727123160 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 95 |
| 1726864020 | 21.6 | -1 | -4.42 | 21.6 | 21.6 | 21.6 | 242 |
| 1726777560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726691160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726604760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726518360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726259160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726172760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726086360 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 20 |
| 1726000020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725913620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725654420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725568020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725481620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725395220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725308820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1725049620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724963220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724876820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724790420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724704020 | 22.4 | 2.8 | 14.29 | 22.4 | 22.4 | 22.4 | 322 |
| 1724444820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724358420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724272020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724185620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724099220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723840020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723753620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723667220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723580820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723494420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723235220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723148820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1723062420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1722976020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1722889620 | 19.6 | -1.4 | -6.67 | 19.3 | 19.6 | 19.1 | 694 |
| 1722630360 | 21 | -2.4 | -10.26 | 21.2 | 21.2 | 21 | 114 |
| 1722543960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1722457560 | 23.4 | 1 | 4.46 | 23.4 | 23.4 | 23.4 | 95 |
| 1722371220 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 100 |
| 1722284760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1722025560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721939160 | 21.8 | -1 | -4.39 | 22.2 | 22.2 | 21.8 | 325 |
| 1721852820 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 221 |
| 1721766360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1721679960 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 45 |
| 1721420760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721334360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721247960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721161560 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 45 |
| 1721075160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720815960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720729560 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 200 |
| 1720643220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1720556820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1720470420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1720211220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1720124820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1720038420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1719952020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1719865620 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 2 |
| 1719606420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1719520020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
