Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 2 |
| 1745353620 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 100 |
| 1744921620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1744835220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1744748820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1744662420 | 20 | 0.9 | 4.71 | 20 | 20 | 20 | 4 |
| 1744403220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1744316820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1744230420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1744144020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1744057620 | 19.1 | -0.9 | -4.50 | 18.5 | 19.1 | 18.5 | 152 |
| 1743798420 | 20 | -4.8 | -19.35 | 20 | 20 | 20 | 1 |
| 1743715620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743629220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743542820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743456420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743197220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743110820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743024420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1742938020 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 172 |
| 1742851620 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 2 |
| 1742592420 | 25.2 | 1.2 | 5.00 | 25.2 | 25.2 | 25.2 | 2 |
| 1742506020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742419620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742333220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742246820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741987620 | 24 | 1.4 | 6.19 | 24 | 24 | 24 | 60 |
| 1741901220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741814820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741728420 | 22.6 | -0.8 | -3.42 | 23.2 | 23.2 | 22.6 | 67 |
| 1741642020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741382820 | 23.4 | -0.4 | -1.68 | 23.8 | 23.8 | 23.4 | 55 |
| 1741296420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1741210020 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 300 |
| 1741123620 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 200 |
| 1741037220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740778020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740691620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740605220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740518820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740432420 | 25 | 1 | 4.17 | 25 | 25 | 25 | 2 |
| 1740173220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740086820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740000420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739914020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739827620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739568420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739482020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739395620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739309220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739222820 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 13 |
| 1738963620 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 2 |
| 1738877220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738790820 | 25 | 0.8 | 3.31 | 24.4 | 25 | 24.4 | 500 |
| 1738704420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738618020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738358820 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 100 |
| 1738272420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738186020 | 24 | 1.6 | 7.14 | 24 | 24 | 24 | 100 |
| 1738099620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738013220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737754020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
