Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TSX (SmartCentres Real Estate Investment Trust) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 25.26 | 9 | Compra | 25.24 | 25.26 | 184,312 | 995 | TSX | ||
14:00:00 | 25.26 | 11 | Compra | 25.24 | 25.26 | 184,303 | 994 | TSX | ||
14:00:00 | 25.26 | 60 | Compra | 25.24 | 25.26 | 184,292 | 993 | TSX | ||
14:00:00 | 25.26 | 15 | Compra | 25.24 | 25.26 | 184,232 | 992 | TSX | ||
14:00:00 | 25.26 | 75 | Compra | 25.24 | 25.26 | 184,217 | 991 | TSX | ||
14:00:00 | 25.26 | 12 | Compra | 25.24 | 25.26 | 184,142 | 990 | TSX | ||
14:00:00 | 25.26 | 97 | Compra | 25.24 | 25.26 | 184,130 | 989 | TSX | ||
14:00:00 | 25.26 | 15 | Compra | 25.24 | 25.26 | 184,033 | 988 | TSX | ||
14:00:00 | 25.26 | 29 | Compra | 25.24 | 25.26 | 184,018 | 987 | TSX | ||
14:00:00 | 25.26 | 22 | Compra | 25.24 | 25.26 | 183,989 | 986 | TSX | ||
14:00:00 | 25.26 | 18 | Compra | 25.24 | 25.26 | 183,967 | 985 | TSX | ||
14:00:00 | 25.26 | 7 | Compra | 25.24 | 25.26 | 183,949 | 984 | TSX | ||
14:00:00 | 25.26 | 28 | Compra | 25.24 | 25.26 | 183,942 | 983 | TSX | ||
14:00:00 | 25.26 | 57 | Compra | 25.24 | 25.26 | 183,914 | 982 | TSX | ||
14:00:00 | 25.26 | 67 | Compra | 25.24 | 25.26 | 183,857 | 981 | TSX | ||
14:00:00 | 25.26 | 17 | Compra | 25.24 | 25.26 | 183,790 | 980 | TSX | ||
14:00:00 | 25.26 | 50 | Compra | 25.24 | 25.26 | 183,773 | 979 | TSX | ||
14:00:00 | 25.26 | 20 | Compra | 25.24 | 25.26 | 183,723 | 978 | TSX | ||
14:00:00 | 25.26 | 16 | Compra | 25.24 | 25.26 | 183,703 | 977 | TSX | ||
14:00:00 | 25.26 | 43 | Compra | 25.24 | 25.26 | 183,687 | 976 | TSX | ||
14:00:00 | 25.26 | 58 | Compra | 25.24 | 25.26 | 183,644 | 975 | TSX | ||
14:00:00 | 25.26 | 29 | Compra | 25.24 | 25.26 | 183,586 | 974 | TSX | ||
14:00:00 | 25.26 | 52 | Compra | 25.24 | 25.26 | 183,557 | 973 | TSX | ||
14:00:00 | 25.26 | 30 | Compra | 25.24 | 25.26 | 183,505 | 972 | TSX | ||
14:00:00 | 25.26 | 96 | Compra | 25.24 | 25.26 | 183,475 | 971 | TSX | ||
14:00:00 | 25.26 | 28 | Compra | 25.24 | 25.26 | 183,379 | 970 | TSX | ||
14:00:00 | 25.26 | 40 | Compra | 25.24 | 25.26 | 183,351 | 969 | TSX | ||
14:00:00 | 25.26 | 39 | Compra | 25.24 | 25.26 | 183,311 | 968 | TSX | ||
14:00:00 | 25.26 | 28 | Compra | 25.24 | 25.26 | 183,272 | 967 | TSX | ||
14:00:00 | 25.26 | 100 | Compra | 25.24 | 25.26 | 183,244 | 966 | TSX | ||
14:00:00 | 25.26 | 100 | Compra | 25.24 | 25.26 | 183,144 | 965 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 183,044 | 964 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 182,744 | 963 | TSX | ||
14:00:00 | 25.26 | 400 | Compra | 25.24 | 25.26 | 182,444 | 962 | TSX | ||
14:00:00 | 25.26 | 100 | Compra | 25.24 | 25.26 | 182,044 | 961 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 181,944 | 960 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 181,644 | 959 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 181,344 | 958 | TSX | ||
14:00:00 | 25.26 | 700 | Compra | 25.24 | 25.26 | 181,044 | 957 | TSX | ||
14:00:00 | 25.26 | 700 | Compra | 25.24 | 25.26 | 180,344 | 956 | TSX | ||
14:00:00 | 25.26 | 700 | Compra | 25.24 | 25.26 | 179,644 | 955 | TSX | ||
14:00:00 | 25.26 | 700 | Compra | 25.24 | 25.26 | 178,944 | 954 | TSX | ||
14:00:00 | 25.26 | 600 | Compra | 25.24 | 25.26 | 178,244 | 953 | TSX | ||
14:00:00 | 25.26 | 1,600 | Compra | 25.24 | 25.26 | 177,644 | 952 | TSX | ||
14:00:00 | 25.26 | 500 | Compra | 25.24 | 25.26 | 176,044 | 951 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 175,544 | 950 | TSX | ||
14:00:00 | 25.26 | 400 | Compra | 25.24 | 25.26 | 175,244 | 949 | TSX | ||
14:00:00 | 25.26 | 600 | Compra | 25.24 | 25.26 | 174,844 | 948 | TSX | ||
14:00:00 | 25.26 | 200 | Compra | 25.24 | 25.26 | 174,244 | 947 | TSX | ||
14:00:00 | 25.26 | 100 | Compra | 25.24 | 25.26 | 174,044 | 946 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 173,944 | 945 | TSX | ||
14:00:00 | 25.26 | 100 | Compra | 25.24 | 25.26 | 173,644 | 944 | TSX | ||
14:00:00 | 25.26 | 900 | Compra | 25.24 | 25.26 | 173,544 | 943 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 172,644 | 942 | TSX | ||
14:00:00 | 25.26 | 2,100 | Compra | 25.24 | 25.26 | 172,344 | 941 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 170,244 | 940 | TSX | ||
14:00:00 | 25.26 | 600 | Compra | 25.24 | 25.26 | 169,944 | 939 | TSX | ||
14:00:00 | 25.26 | 500 | Compra | 25.24 | 25.26 | 169,344 | 938 | TSX | ||
14:00:00 | 25.26 | 900 | Compra | 25.24 | 25.26 | 168,844 | 937 | TSX | ||
14:00:00 | 25.26 | 800 | Compra | 25.24 | 25.26 | 167,944 | 936 | TSX | ||
14:00:00 | 25.26 | 4,300 | Compra | 25.24 | 25.26 | 167,144 | 935 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 162,844 | 934 | TSX | ||
14:00:00 | 25.26 | 100 | Compra | 25.24 | 25.26 | 162,544 | 933 | TSX | ||
14:00:00 | 25.26 | 2,400 | Compra | 25.24 | 25.26 | 162,444 | 932 | TSX | ||
14:00:00 | 25.26 | 500 | Compra | 25.24 | 25.26 | 160,044 | 931 | TSX | ||
14:00:00 | 25.26 | 100 | Compra | 25.24 | 25.26 | 159,544 | 930 | TSX | ||
14:00:00 | 25.26 | 700 | Compra | 25.24 | 25.26 | 159,444 | 929 | TSX | ||
14:00:00 | 25.26 | 600 | Compra | 25.24 | 25.26 | 158,744 | 928 | TSX | ||
14:00:00 | 25.26 | 100 | Compra | 25.24 | 25.26 | 158,144 | 927 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 158,044 | 926 | TSX | ||
14:00:00 | 25.26 | 2,500 | Compra | 25.24 | 25.26 | 157,744 | 925 | TSX | ||
14:00:00 | 25.26 | 300 | Compra | 25.24 | 25.26 | 155,244 | 924 | TSX | ||
13:59:59 | 25.255 | 100 | 25.24 | 25.27 | 154,944 | 923 | TSX | |||
13:59:58 | 25.27 | 100 | Compra | 25.24 | 25.26 | 154,844 | 922 | TSX | ||
13:59:58 | 25.27 | 400 | Compra | 25.24 | 25.26 | 154,744 | 921 | TSX | ||
13:59:58 | 25.27 | 100 | Compra | 25.24 | 25.26 | 154,344 | 920 | TSX | ||
13:59:58 | 25.26 | 100 | Compra | 25.24 | 25.26 | 154,244 | 919 | TSX | ||
13:59:57 | 25.26 | 200 | Compra | 25.24 | 25.26 | 154,144 | 918 | TSX | ||
13:59:57 | 25.26 | 400 | Compra | 25.24 | 25.26 | 153,944 | 917 | TSX | ||
13:59:56 | 25.26 | 100 | Compra | 25.24 | 25.26 | 153,544 | 916 | TSX | ||
13:59:55 | 25.25 | 100 | Compra | 25.23 | 25.26 | 153,444 | 915 | TSX | ||
13:59:54 | 25.245 | 100 | 25.23 | 25.26 | 153,344 | 914 | TSX | |||
13:59:54 | 25.25 | 100 | Compra | 25.23 | 25.26 | 153,244 | 913 | TSX | ||
13:59:52 | 25.26 | 400 | Compra | 25.23 | 25.26 | 153,144 | 912 | TSX | ||
13:59:52 | 25.26 | 600 | Compra | 25.23 | 25.26 | 152,744 | 911 | TSX | ||
13:59:52 | 25.25 | 100 | Compra | 25.23 | 25.26 | 152,144 | 910 | TSX | ||
13:59:52 | 25.25 | 100 | Compra | 25.23 | 25.26 | 152,044 | 909 | TSX | ||
13:59:52 | 25.25 | 100 | Compra | 25.23 | 25.26 | 151,944 | 908 | TSX | ||
13:59:50 | 25.26 | 30 | Compra | 25.23 | 25.26 | 151,844 | 907 | TSX | ||
13:59:50 | 25.245 | 100 | 25.23 | 25.26 | 151,814 | 906 | TSX | |||
13:59:50 | 25.25 | 12 | Compra | 25.22 | 25.25 | 151,714 | 905 | TSX | ||
13:59:49 | 25.25 | 100 | Compra | 25.22 | 25.25 | 151,702 | 904 | TSX | ||
13:59:46 | 25.25 | 100 | Compra | 25.22 | 25.25 | 151,602 | 903 | TSX | ||
13:59:41 | 25.25 | 77 | Compra | 25.22 | 25.25 | 151,502 | 902 | TSX | ||
13:59:41 | 25.25 | 100 | Compra | 25.22 | 25.25 | 151,425 | 901 | TSX | ||
13:59:38 | 25.25 | 100 | Compra | 25.22 | 25.25 | 151,325 | 900 | TSX | ||
13:59:35 | 25.24 | 100 | Compra | 25.22 | 25.24 | 151,225 | 899 | TSX | ||
13:59:29 | 25.23 | 100 | 25.22 | 25.24 | 151,125 | 898 | TSX | |||
13:59:27 | 25.24 | 100 | Compra | 25.22 | 25.24 | 151,025 | 897 | TSX | ||
13:59:21 | 25.23 | 100 | 25.22 | 25.24 | 150,925 | 896 | TSX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones