Cotización Charles Schwab - SWG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Charles Schwab Corp (SWG) Cotización

Charles Schwab Corp (SWG)

78.11

-0.63

(-0.80%)

Cerrado 29 Noviembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

78.11

Postura de Compra

77.95

Postura de Venta

78.27

Volume Operado de la Acción

3,090

78.23 Rango del Día 78.71

50.80 Rango de 52 semanas 79.69

Capitalización de Mercado [m]

Precio Anterior

78.74

Precio de Apertura

78.23

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,315

Acciones en circulación

1,830,555,783

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

32.59

Beneficio por acción (BPA)

2.54

turnover

18.84B

Beneficio neto

4.65B

Sector

Security Brokers & Dealers

Industria

Security Brokers & Dealers

Sitio web

www.aboutschwab.com

Sede

Wilmington, Delaware, USA

Fundado

-

Charles Schwab Corp is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker SWG. The last closing price for Charles Schwab was 78.74 €. Over the last year, Charles Schwab shares have traded in a share price range of 50.80 € to 79.69 €.

Charles Schwab currently has 1,830,555,783 shares in issue. The market capitalisation of Charles Schwab is 144.14 € billion. Charles Schwab has a price to earnings ratio (PE ratio) of 32.59.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.88	1.13945358021	77.23	79.69	77.13	1394	77.95765204	DE
4	12.53	19.1064348887	65.58	79.69	64.65	1547	74.22488315	DE
12	21.35	37.6145172657	56.76	79.69	55.44	1315	66.99004254	DE
26	12.82	19.6354725073	65.29	79.69	54.75	1283	64.19032008	DE
52	27.31	53.7598425197	50.8	79.69	50.8	1378	63.38514511	DE
156	7.65	10.8572239569	70.46	84.12	42.1	1084	60.77396061	DE
260	30.805	65.1199661769	47.305	84.12	42.1	860	60.78802103	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

iateclube

iateclube 5 minutos hace

Right. Nothing happening in our purse. But the journey of a thousand miles starts with the first step. What step are we/they on now? I don't have a thousand miles to go. So, to cut to the chase, I don't think I am going to beat LL, the CCP, and their mouthpieces to the goal line.

iateclube

iateclube 5 minutos hace

Right. Nothing happening in our purse. But the journey of a thousand miles starts with the first step. What step are we/they on now? I don't have a thousand miles to go. So, to cut to the chase, I don't think I am going to beat LL, the CCP, and their mouthpieces to the goal line.

ap17

ap17 5 minutos hace

Seems like not much more he can do, his brother has a Ripple connection, so not sure how much more he want to torch that bridge. He's already got numerous lawsuits against him, from investors and States.

BEIJING BILL

BEIJING BILL 6 minutos hace

this stok is for milianire members who can read stock wizard charts like kimchi and lin bing.

folow the money and folow the charts and vatch for nite he is retail trader for chart player people.

style="color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-si

RickNagra

RickNagra 6 minutos hace

The total capital requirement of $283 billion is even higher than in the proposal.
Despite most comments that were submitted on the proposed rule finding the required capital too high, the final rule actually increases risk-based required capital by another 8 percent, or $20 billion (all figu

joe botts

joe botts 6 minutos hace

Not negative, it's a fact. ITS REVOKED and will remain REVOKED.

BEIJING BILL

BEIJING BILL 7 minutos hace

chee chee chee yu vill see oportunity here and stock can trade at tiger mode at any given time and then sunami hits and its dumpville until next sun rise

toohot

toohot 8 minutos hace

LOL That’s a good one,

BUY $BIEL$

sam1933

sam1933 12 minutos hace

WEEKLY CHART "we are here"

https://investorshub.advfn.com/uimage/uploads/2024/11/29/[dpsfHBAR_WEEKLY_CHART.png

Sarge83

Sarge83 13 minutos hace

https://www.biospectrumasia.com/news/50/25263/sohm-inc-secures-key-patent-in-japan-for-revolutionary-gene-editing-technology.html

TightCoil

TightCoil 13 minutos hace

I'll take the Fifth - Hand it over

Alpha14

Alpha14 13 minutos hace

Soros is busy trying to start WW3 hopefully not shorting pinks
.... hopefully.

Fdc4

Fdc4 14 minutos hace

Ohh please, the price per share isn’t down because of the China economy. Gosh!!! What a lame excuse is this… It is going to be less painful if you are honest aleast with yourself. I know you don’t believe what you are preaching there. Where is the audits? Where is FINRA? Where’s Nasdaq? Well, it can

RickNagra

RickNagra 14 minutos hace

Even Don Layton says $283 billion is ridiculous.

The total amount of capital required, based upon the higher of a complex risk-based calculation and a simple leverage requirement (the latter being a set percentage of assets, regardless of the riskiness of those assets), was far too hi

Dallas-Cowboys

Dallas-Cowboys 17 minutos hace

To me why would there be any other date than 2025 if it doesn't happen by then our percentage of it even happening is diminished. I don't even want to think of it going past 2025, but they do still need to sell more liquid gold don't they only have enough for one boat.

Guzzi62

Guzzi62 17 minutos hace

I asked ChatGPT: Dendritic Cell Treatment

Answer 2:

Dendritic cell (DC) therapy is an innovative form of immunotherapy that leverages the body's immune system to combat cancer. Dendritic cells are pivotal antigen-presenting cells that orchestrate immune responses by pro

bar1080

bar1080 18 minutos hace

Seeing lots of chatter now about tariffs in the financial news. I'm glad to see stocks such as my MMM and Rockwell becoming more prominent again in my portfolio. I like to have about 5 or 6 major stock holdings in the Buffett fashion, plus some small ones and the index funds of course. As I often s

wadegarret

wadegarret 18 minutos hace

AAOI is insane- selling at 60 PE on a hope & prayer

of making $.70 in 2025. Margins are down 30% yoy, and they will break even in the Dec qtr at best. I don't get this one going from $7 to $41 in a month or two ! They won't make anything till 2025, and margins keep going down mor

Guzzi62

Guzzi62 23 minutos hace

I can't figure this article out, doubt they are talking about us?

Maybe chatbot generated?

https://bnonews.com/index.php/2024/11/dendritic-cell-vaccine-for-glioblastoma-a-new-hope-for-brain-cancer-treatment/

DTGoody

DTGoody 27 minutos hace

Jay I really hope you are right, but I don't know how we get our shares back if they were cancelled by the Court? How will this play out in your opinion?

Konaploinks

Konaploinks 28 minutos hace

Did I flush him HMB or what! Scared chitlass shorts need to be scared. Quantum is coming to crush classical computing in the next few years. Getting into IonQ now is like getting into nvda Msft and Apple all rolled into 1 in their first 3 years of going public. IonQ has only been public for 3 years

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones