Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Charles Schwab Corp | SWG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 0.18% | 68.42 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.05 | 67.59 | 68.56 | 68.42 | 68.30 |
Resumen Histórico SWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.56 | 0.74 | 1.09% | 68.05 | 68.56 | 67.59 | 932 |
| 13 Jun 2024 | 67.82 | -0.42 | -0.62% | 68.30 | 68.76 | 67.59 | 1,868 |
| 12 Jun 2024 | 68.24 | 0.34 | 0.50% | 68.06 | 69.19 | 68.06 | 480 |
| 11 Jun 2024 | 67.90 | -0.44 | -0.64% | 68.10 | 68.88 | 67.90 | 741 |
| 10 Jun 2024 | 68.34 | -0.45 | -0.65% | 68.25 | 68.71 | 68.01 | 543 |
| 07 Jun 2024 | 68.79 | 0.86 | 1.27% | 67.86 | 68.79 | 67.78 | 353 |
| 06 Jun 2024 | 67.93 | -0.07 | -0.10% | 68.50 | 68.69 | 67.93 | 328 |
| 05 Jun 2024 | 68.00 | 1.88 | 2.84% | 66.58 | 68.00 | 65.92 | 573 |
| 04 Jun 2024 | 66.12 | -0.26 | -0.39% | 66.65 | 66.76 | 65.88 | 432 |
| 03 Jun 2024 | 66.38 | 0.43 | 0.65% | 67.26 | 68.74 | 66.38 | 2,457 |
| 31 May 2024 | 65.95 | 0.29 | 0.44% | 66.46 | 66.65 | 65.57 | 637 |
| 30 May 2024 | 65.66 | 0.57 | 0.88% | 65.10 | 65.66 | 64.47 | 116 |
| 29 May 2024 | 65.09 | -0.38 | -0.58% | 65.29 | 65.39 | 64.89 | 376 |
| 28 May 2024 | 65.47 | -1.03 | -1.55% | 66.08 | 66.95 | 64.91 | 2,069 |
| 27 May 2024 | 66.50 | -0.15 | -0.23% | 66.28 | 66.51 | 66.01 | 2,147 |
| 24 May 2024 | 66.65 | 0.11 | 0.17% | 66.67 | 67.18 | 66.37 | 1,683 |
| 23 May 2024 | 66.54 | -4.19 | -5.92% | 69.22 | 69.84 | 66.53 | 2,513 |
| 22 May 2024 | 70.73 | -1.93 | -2.66% | 72.91 | 73.18 | 70.73 | 705 |
| 21 May 2024 | 72.66 | -0.02 | -0.03% | 71.95 | 72.86 | 71.87 | 2,818 |
| 20 May 2024 | 72.68 | 0.16 | 0.22% | 72.81 | 72.81 | 71.96 | 516 |
| 17 May 2024 | 72.52 | 0.48 | 0.67% | 72.14 | 72.55 | 71.55 | 584 |
| 16 May 2024 | 72.04 | 0.30 | 0.42% | 72.49 | 72.96 | 71.32 | 1,417 |
