Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 1.70902065686 | 67.29 | 70.58 | 64.56 | 1661 | 67.96544328 | DE |
| 4 | -5.629999 | -7.60091680304 | 74.069999 | 74.73 | 58.6 | 1795 | 67.13213401 | DE |
| 12 | -10.17 | -12.9372853327 | 78.61 | 81.4 | 58.6 | 1374 | 71.42766044 | DE |
| 26 | 2.39 | 3.61847085541 | 66.05 | 81.4 | 58.6 | 1715 | 72.64091658 | DE |
| 52 | -2.19 | -3.10066543961 | 70.63 | 81.4 | 54.75 | 1449 | 68.60068351 | DE |
| 156 | 5.79 | 9.24181963288 | 62.65 | 83.22 | 42.1 | 1283 | 62.67646978 | DE |
| 260 | 21.135 | 44.6781524152 | 47.305 | 84.12 | 42.1 | 942 | 62.89272569 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 69.43 | 2.78 | 4.17 | 68.86 | 70.38 | 67.819999 | 2114 |
| 1745353620 | 66.65 | -0.95 | -1.41 | 64.56 | 66.86 | 64.56 | 2155 |
| 1744921620 | 67.599999 | 0.53 | 0.79 | 67.29 | 70.58 | 65.4 | 715 |
| 1744835220 | 67.069998 | -1.91 | -2.77 | 67.12 | 67.97 | 66.42 | 1129 |
| 1744748820 | 68.98 | 1.4 | 2.07 | 68.06 | 69.03 | 67.16 | 1308 |
| 1744662420 | 67.58 | 0.08 | 0.12 | 68.53 | 69.44 | 67.58 | 913 |
| 1744403220 | 67.5 | 1.15 | 1.73 | 66.239999 | 67.5 | 63.76 | 1179 |
| 1744316820 | 66.349999 | -2.66 | -3.85 | 68.28 | 69.2 | 64.09 | 3339 |
| 1744230420 | 69.01 | 3.09 | 4.69 | 62.6 | 69.58 | 61.16 | 3429 |
| 1744144020 | 65.92 | 1.92 | 3.00 | 65.099999 | 68.099999 | 64.78 | 1202 |
| 1744057620 | 64 | 0.29 | 0.46 | 59.95 | 64.67 | 58.6 | 5937 |
| 1743798420 | 63.71 | -5.15 | -7.48 | 67.7 | 67.849999 | 62.68 | 2274 |
| 1743712020 | 68.86 | -2.94 | -4.09 | 70 | 70 | 67.23 | 2081 |
| 1743625620 | 71.8 | 0.4 | 0.56 | 71.569999 | 73.47 | 71.47 | 1042 |
| 1743539220 | 71.4 | -1.12 | -1.54 | 72.69 | 72.73 | 71.4 | 1136 |
| 1743452820 | 72.52 | 0.9 | 1.26 | 71.38 | 72.52 | 70.599999 | 956 |
| 1743197220 | 71.62 | -2.25 | -3.05 | 72.5 | 72.5 | 71.62 | 106 |
| 1743110820 | 73.87 | -0.82 | -1.10 | 74.069999 | 74.73 | 73.87 | 818 |
| 1743024420 | 74.69 | -0.17 | -0.23 | 74.63 | 75.08 | 74.319999 | 1466 |
| 1742938020 | 74.86 | 0.92 | 1.24 | 73.87 | 74.86 | 73.78 | 547 |
| 1742851620 | 73.94 | 1.53 | 2.11 | 72.67 | 74.27 | 72.67 | 752 |
| 1742592420 | 72.41 | -0.4 | -0.55 | 72.739999 | 72.739999 | 71.88 | 1766 |
| 1742506020 | 72.81 | 0.27 | 0.37 | 72.79 | 73.31 | 72.19 | 1246 |
| 1742419620 | 72.54 | 1.77 | 2.50 | 71.38 | 72.54 | 71.36 | 846 |
| 1742333220 | 70.77 | -0.62 | -0.87 | 70.81 | 71.28 | 70.459999 | 888 |
| 1742246820 | 71.39 | 0.09 | 0.13 | 70.67 | 71.45 | 70.42 | 924 |
| 1741987620 | 71.3 | 3.27 | 4.81 | 67.92 | 71.79 | 67.73 | 2235 |
| 1741901220 | 68.03 | -0.51 | -0.74 | 67.86 | 68.67 | 67.86 | 1450 |
| 1741814820 | 68.54 | 1.97 | 2.96 | 66.81 | 68.54 | 66.519999 | 1213 |
| 1741728420 | 66.569998 | 0.96 | 1.46 | 65.61 | 66.569998 | 64.94 | 2615 |
| 1741642020 | 65.61 | -2.67 | -3.91 | 68.97 | 68.97 | 64.209998 | 1333 |
| 1741382820 | 68.28 | -1.84 | -2.62 | 70.18 | 70.18 | 67.239999 | 801 |
| 1741296420 | 70.12 | -0.08 | -0.11 | 70.26 | 71.09 | 70 | 1279 |
| 1741210020 | 70.2 | -1.39 | -1.94 | 72.67 | 72.67 | 69.38 | 1524 |
| 1741123620 | 71.59 | -3.72 | -4.94 | 74.4 | 74.81 | 71 | 1400 |
| 1741037220 | 75.31 | -0.7 | -0.92 | 76.06 | 76.84 | 75.099999 | 889 |
| 1740778020 | 76.01 | 0.09 | 0.12 | 75.849999 | 76.069999 | 75.11 | 1023 |
| 1740691620 | 75.92 | 0.7 | 0.93 | 75.65 | 76.36 | 74.87 | 1543 |
| 1740605220 | 75.22 | 0.41 | 0.55 | 75.02 | 76.16 | 74.8 | 633 |
| 1740518820 | 74.81 | -2.2 | -2.86 | 76.17 | 76.89 | 74.81 | 924 |
| 1740432420 | 77.01 | -1.03 | -1.32 | 77.45 | 77.66 | 76.099999 | 488 |
| 1740173220 | 78.04 | 0.56 | 0.72 | 76.68 | 78.44 | 76.68 | 1179 |
| 1740086820 | 77.48 | -0.91 | -1.16 | 78.9 | 79.05 | 77.38 | 2180 |
| 1740000420 | 78.39 | 0.79 | 1.02 | 77.63 | 78.54 | 77.63 | 564 |
| 1739914020 | 77.599999 | 0.83 | 1.08 | 76.83 | 78.12 | 76.83 | 489 |
| 1739827620 | 76.77 | 0.02 | 0.03 | 76.59 | 77.55 | 76.59 | 413 |
| 1739568420 | 76.75 | -1.3 | -1.67 | 77.11 | 77.92 | 76.33 | 655 |
| 1739482020 | 78.05 | -0.68 | -0.86 | 78.41 | 79.95 | 75 | 1417 |
| 1739395620 | 78.73 | -2.67 | -3.28 | 79.77 | 80.75 | 78.47 | 599 |
| 1739309220 | 81.4 | 2.73 | 3.47 | 78.09 | 81.4 | 77.98 | 1739 |
| 1739222820 | 78.67 | -2.09 | -2.59 | 80.76 | 80.76 | 77.9 | 2833 |
| 1738963620 | 80.76 | 0.07 | 0.09 | 80.84 | 81.01 | 80 | 303 |
| 1738877220 | 80.69 | 2.33 | 2.97 | 78.79 | 80.73 | 78.79 | 1069 |
| 1738790820 | 78.36 | -0.82 | -1.04 | 78.86 | 79.39 | 78.25 | 867 |
| 1738704420 | 79.18 | -1.38 | -1.71 | 79.53 | 80.569999 | 79.02 | 929 |
| 1738618020 | 80.56 | 0.93 | 1.17 | 80.16 | 80.89 | 78.17 | 2050 |
| 1738358820 | 79.63 | -0.41 | -0.51 | 80.69 | 81.03 | 79.63 | 1173 |
| 1738272420 | 80.04 | 1.17 | 1.48 | 78.61 | 80.04 | 78.61 | 736 |
| 1738186020 | 78.87 | -0.8 | -1.00 | 77.87 | 79.989999 | 77.87 | 1630 |
| 1738099620 | 79.67 | 1.54 | 1.97 | 79.18 | 79.68 | 78.78 | 666 |
| 1738013220 | 78.13 | -0.02 | -0.03 | 76.8 | 78.3 | 76.8 | 857 |
| 1737754020 | 78.15 | -0.45 | -0.57 | 77.88 | 78.78 | 77.41 | 1109 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
