ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,770.32
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Shearwater Group Plc (SWG) Cotización

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
31.00
1.50
(5.08%)
Cerrado 30 Marzo 9:30AM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
31.00
Postura de Compra
30.00
Postura de Venta
32.00
Volume Operado de la Acción
57,187
29.50 Rango del Día 31.00
29.50 Rango de 52 semanas 49.50
Capitalización de Mercado [m]
7.386M
Precio Anterior
29.50
Precio de Apertura
29.50
Hora
155
@
30.04
(O)
Última hora de negociación
Volumen financiero
17,156p
Precio Promedio Ponderado
30.00
Volumen promedio (3 m)
35,555
Acciones en circulación
23,826,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.40
Beneficio por acción (BPA)
-0.09
turnover
22.64M
Beneficio neto
-2.17M

Acerca de Shearwater Group Plc

Sector
Gold Ores
Industria
Gold Mining
Sitio web
www.shearwatergroup.com
Sede
London, Gbr
Fundado
2004
Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 29.50p. Over the last year, Shearwater shares have traded in a share price range of 29.50p to 49.50p.

Shearwater currently has 23,826,000 shares in issue. The market capitalisation of Shearwater is £7.03 million. Shearwater has a price to earnings ratio (PE ratio) of -3.40.

SWG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100313129.53288029.84431988DE
4-1.5-4.6153846153832.535.629.52379231.90833811DE
12-6.5-17.333333333337.538.229.53555533.91782152DE
26-7-18.4210526316384029.52931634.72005115DE
52-16.5-34.736842105347.549.529.52827538.54126433DE
156-84.5-73.1601731602115.5152.529.52708068.19028868DE
260-172-84.729064039420329529.542922128.97764118DE

SWG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shearwater?
El precio actual de las acciones de Shearwater es 31.00p
¿Cuántas acciones de Shearwater están en circulación?
Shearwater tiene 23,826,000 acciones en circulación
¿Cuál es la capitalización de mercado de Shearwater?
La capitalización de mercado de Shearwater es GBP 7.03M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shearwater?
Shearwater ha negociado en un rango de 29.50p a 49.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Shearwater?
El ratio precio/beneficio de Shearwater es -3.4
¿Cuál es el ratio de efectivo a ventas de Shearwater?
El ratio de efectivo a ventas de Shearwater es 0.33
¿Cuál es la moneda de reporte de Shearwater?
Shearwater presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Shearwater?
El último ingresos anual de Shearwater es GBP 22.64M
¿Cuál es el último beneficio anual de Shearwater?
El último beneficio anual de Shearwater es GBP -2.17M
¿Cuál es la dirección registrada de Shearwater?
La dirección registrada de Shearwater es 22 GREAT JAMES STREET, LONDON, WC1N 3ES
¿Cuál es la dirección del sitio web de Shearwater?
La dirección del sitio web de Shearwater es www.shearwatergroup.com
¿En qué sector industrial opera Shearwater?
Shearwater opera en el sector GOLD MINING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M

SWG Finanzas

Finanzas

Discusión

Ver feed completo
gfp927z gfp927z 46 segundos hace
>>> 'Not currently priced in': What Wall Street is saying about Trump's April tariff deadline


Yahoo Finance

by Josh Schafer

March 30, 2025


https://finance.yahoo.com/news/not-currently-priced-in-what-wall-street-is-saying-ab
m0n m0n 47 segundos hace
Let's not forget the quote from SURAEC 
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations
IFUS
PEACHMAN PEACHMAN 49 segundos hace
India already tested their bagasse with IFUS secret sauce..They would not be building a new manufacturing plant if they did not understand the science and results behind SGP+2.0 and Supreme AG fertilizer and mulch .


AGB had family members visit the plant Back in 2023.Their lab
IFUS
ilovetech ilovetech 2 minutos hace
Yes of course, like let's pretend there wasn't, and still isn't spoofing. LP just operated under normal business conditions. You call that pumping, I call it facts matter, and the court agrees.
NWBO
blackhawks blackhawks 2 minutos hace
Please, no one peddles fear like the conspiracy theory mongering, junk science promoting, recession producing maestro GOP.
jxyzobrien jxyzobrien 2 minutos hace
dalton

https://www.youtube.com/watch?v=_C8JE0fUupk
Flobewan Flobewan 2 minutos hace
Wow, that was so cool
gfp927z gfp927z 3 minutos hace
>>> 'Not currently priced in': What Wall Street is saying about Trump's April tariff deadline


Yahoo Finance

by Josh Schafer

March 30, 2025


https://finance.yahoo.com/news/not-currently-priced-in-what-wall-street-is-saying-ab
Vector93 Vector93 5 minutos hace
They're not going to RS!  They're just going to convert their current SS at .00035 to shares of EVCO at 1.50.  Totally not a RS 😆
ASII
B RY B RY 5 minutos hace
A good read from 2022 imo janice.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168338179
PickStocks PickStocks 5 minutos hace
Yes but there is one who claims he is a special accredited investor because Hosen told him he is one.....lol
COOP
prototype_101 prototype_101 6 minutos hace
did teddybear LIE and keep POUNDING THE TABLE to investors that Lebby had "failed to be able to make a generic 4x200 PIC"? listen to what Yves says about a generic 4x200 PIC from 17:30 to 18:00, he says there is not any significant difference between the two!!! This of course gives credence to what
LWLG
TheHound TheHound 6 minutos hace
IPIX is dead. Bagholders are screwed
IPIX
gitreal gitreal 7 minutos hace
Yes, I'll get it to you. Google Earth actually has it pinned already, I'll post that for you in a little bit.
AABB
jhdf51 jhdf51 9 minutos hace
Yep. But some like Bill are letting their emotions get out of control. The hardest part about holding onto a belief for many people is trying to hold on to themselves as they wait… perhaps forever.

JHD
COOP
Number sleven Number sleven 9 minutos hace
DAR, I have no idea what's going on behind the curtain. Lizzy put forward the theory of novation. That doesn't explain the change in the reported ownership. 33-24-33. A change of the contract holder wouldn't change the third party holdings. I think the simple explanation is that he is lying.
AMRN
ilovetech ilovetech 9 minutos hace
Yet Provenge went bankrupt because of failed commercial manufacturing. Jeez. Lucky shareholders.
NWBO
XMaster2023 XMaster2023 11 minutos hace
Monday Approval?
NWBO
wetscent wetscent 12 minutos hace
There already is one...Strychnine..."produces the most painful symptoms of any known toxic reaction"
ELTP
catani catani 12 minutos hace
Absolutely and I am grateful for what we have here. It is not only one of the most beautiful towns in Germany, my daughters and their families live here too so I'm also fortunate to see my grandkids whenever I want.
mmayr mmayr 13 minutos hace
🚨STAGFLATION WARNING: Panic Begins as Inflation Rises, US Economy Slows & Trade Policy Chaos Deepens

[yt]m5quDRc2tls[/yt]

https://www.youtube.com/watch?v=m5quDRc2tls
WhAtEvA1 WhAtEvA1 13 minutos hace
NO MATTER who you think you are (and you know yourselves), as you believe in the supremacy of your hubris, I state EMPHATICALLY to your reading that ONLY CHRIST IS SUPREME! Not you; a mere flesh and bone. As it was in the beginning so is now and EVER SHALL BE. Make whatever you'll of that.✌️🫵
RDGL

Su Consulta Reciente

LSE
SWG
Shearwater
TG
FH4T
AXA Investment Managers
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios