Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shearwater Group Plc | SWG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.00 | 41.00 | 43.00 | 43.00 | 41.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.00 | 43.00 | 41.00 | 41.08 | 18,631 | 0.00 | 0.00% |
1 Month | 47.50 | 49.50 | 41.00 | 43.40 | 26,596 | -4.50 | -9.47% |
3 Months | 43.00 | 52.50 | 41.00 | 46.46 | 20,148 | 0.00 | 0.00% |
6 Months | 39.00 | 53.50 | 34.00 | 45.42 | 24,564 | 4.00 | 10.26% |
1 Year | 61.50 | 62.50 | 33.50 | 45.93 | 23,545 | -18.50 | -30.08% |
3 Years | 163.50 | 222.50 | 33.50 | 108.64 | 37,292 | -120.50 | -73.70% |
5 Years | 220.00 | 320.00 | 1.55 | 199.25 | 354,844 | -177.00 | -80.45% |
SWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 30,652 |
23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,112 |
22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 7,686 |
19 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 8,608 |
18 Abr 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 48,749 |
17 Abr 2024 | 41.50 | -1.50 | -3.49% | 43.00 | 43.00 | 41.50 | 15,000 |
16 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 196 |
15 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 4,918 |
12 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 25,034 |
11 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 18,016 |
10 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 138 |
09 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 5,643 |
08 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 12,108 |
05 Abr 2024 | 43.00 | -1.00 | -2.27% | 44.00 | 44.00 | 41.50 | 55,640 |
04 Abr 2024 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 43.50 | 47,123 |
03 Abr 2024 | 43.50 | -6.00 | -12.12% | 43.00 | 44.00 | 43.00 | 176,663 |
02 Abr 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 49.00 | 3,025 |
28 Mar 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.00 | 47.50 | 33,129 |
27 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 3,942 |
26 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 6,422 |
25 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 834 |