Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LTT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.00 | 1.25 | 2.37% | 54.35 | 54.35 | 54.00 | 100 |
| 27 Jun 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0.00 |
| 26 Jun 2024 | 52.75 | -0.08 | -0.15% | 53.49 | 53.49 | 52.75 | 59 |
| 25 Jun 2024 | 52.83 | -0.29 | -0.55% | 52.54 | 53.28 | 52.54 | 193 |
| 24 Jun 2024 | 53.12 | -1.74 | -3.17% | 55.02 | 55.02 | 53.12 | 229 |
| 21 Jun 2024 | 54.86 | 0.09 | 0.16% | 55.57 | 55.57 | 54.86 | 254 |
| 20 Jun 2024 | 54.77 | -0.92 | -1.65% | 56.52 | 56.52 | 54.77 | 169 |
| 19 Jun 2024 | 55.69 | -0.33 | -0.59% | 56.27 | 56.27 | 55.69 | 18 |
| 18 Jun 2024 | 56.02 | -0.12 | -0.21% | 55.67 | 56.37 | 55.67 | 43 |
| 17 Jun 2024 | 56.14 | -0.58 | -1.02% | 56.65 | 56.65 | 55.15 | 69 |
| 14 Jun 2024 | 56.72 | -0.86 | -1.49% | 57.63 | 57.63 | 56.72 | 52 |
| 13 Jun 2024 | 57.58 | -1.42 | -2.41% | 58.49 | 58.49 | 57.09 | 731 |
| 12 Jun 2024 | 59.00 | 2.49 | 4.41% | 57.08 | 59.40 | 57.02 | 1,051 |
| 11 Jun 2024 | 56.51 | -0.32 | -0.56% | 56.74 | 56.74 | 56.51 | 136 |
| 10 Jun 2024 | 56.83 | 0.63 | 1.12% | 56.78 | 57.23 | 56.02 | 678 |
| 07 Jun 2024 | 56.20 | -0.41 | -0.72% | 56.85 | 56.85 | 56.20 | 43 |
| 06 Jun 2024 | 56.61 | -1.74 | -2.98% | 59.08 | 59.23 | 56.61 | 262 |
| 05 Jun 2024 | 58.35 | 1.91 | 3.38% | 57.12 | 58.35 | 57.00 | 419 |
| 04 Jun 2024 | 56.44 | -1.62 | -2.79% | 57.77 | 58.30 | 56.12 | 2,572 |
| 03 Jun 2024 | 58.06 | -11.64 | -16.70% | 68.92 | 68.92 | 57.69 | 485 |
| 31 May 2024 | 69.70 | -1.40 | -1.97% | 69.70 | 69.70 | 69.70 | 10 |
| 30 May 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0.00 |
| 29 May 2024 | 71.10 | -0.05 | -0.07% | 71.10 | 71.10 | 71.10 | 40 |
| 28 May 2024 | 71.15 | 0.25 | 0.35% | 70.91 | 71.65 | 70.91 | 401 |
| 27 May 2024 | 70.90 | 1.10 | 1.58% | 70.23 | 70.90 | 70.23 | 69 |
| 24 May 2024 | 69.80 | 0.89 | 1.29% | 68.10 | 69.80 | 68.10 | 30 |
| 23 May 2024 | 68.91 | -0.59 | -0.85% | 72.07 | 72.07 | 68.91 | 121 |
| 22 May 2024 | 69.50 | 2.26 | 3.36% | 67.86 | 69.50 | 67.86 | 210 |
| 21 May 2024 | 67.24 | -1.11 | -1.62% | 67.24 | 67.24 | 67.24 | 20 |
| 20 May 2024 | 68.35 | 1.35 | 2.01% | 67.52 | 68.35 | 67.52 | 192 |
| 17 May 2024 | 67.00 | 0.50 | 0.75% | 66.00 | 67.00 | 66.00 | 56 |
| 16 May 2024 | 66.50 | 0.87 | 1.33% | 66.87 | 66.87 | 66.32 | 140 |
| 15 May 2024 | 65.63 | -1.00 | -1.50% | 66.28 | 66.28 | 65.63 | 52 |
| 14 May 2024 | 66.63 | 1.42 | 2.18% | 66.63 | 66.63 | 66.63 | 1 |
| 13 May 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 65.21 | 0.00 |
| 10 May 2024 | 65.21 | 1.14 | 1.78% | 65.21 | 65.21 | 65.21 | 7 |
| 09 May 2024 | 64.07 | -3.37 | -5.00% | 64.07 | 64.07 | 64.07 | 1 |
| 08 May 2024 | 67.44 | 0.00 | 0.00% | 67.44 | 67.44 | 67.44 | 0.00 |
| 07 May 2024 | 67.44 | 1.84 | 2.80% | 66.34 | 67.44 | 66.34 | 524 |
| 06 May 2024 | 65.60 | 0.09 | 0.14% | 65.60 | 65.60 | 65.60 | 25 |
| 03 May 2024 | 65.51 | 1.82 | 2.86% | 65.51 | 65.51 | 65.51 | 62 |
| 02 May 2024 | 63.69 | -2.28 | -3.46% | 63.00 | 63.69 | 63.00 | 260 |
| 30 Abr 2024 | 65.97 | -2.75 | -4.00% | 69.15 | 69.15 | 65.97 | 59 |
| 29 Abr 2024 | 68.72 | -1.20 | -1.72% | 68.78 | 68.78 | 68.63 | 66 |
| 26 Abr 2024 | 69.92 | 3.79 | 5.73% | 69.92 | 69.92 | 69.92 | 50 |
| 25 Abr 2024 | 66.13 | 2.82 | 4.45% | 65.62 | 66.13 | 65.62 | 96 |
| 24 Abr 2024 | 63.31 | 0.00 | 0.00% | 63.31 | 63.31 | 63.31 | 0.00 |
| 23 Abr 2024 | 63.31 | 0.32 | 0.51% | 62.08 | 63.31 | 62.08 | 102 |
| 22 Abr 2024 | 62.99 | -2.07 | -3.18% | 62.99 | 62.99 | 62.99 | 210 |
| 19 Abr 2024 | 65.06 | 0.00 | 0.00% | 65.06 | 65.06 | 65.06 | 0.00 |
| 18 Abr 2024 | 65.06 | -2.22 | -3.30% | 65.75 | 66.36 | 65.06 | 141 |
| 17 Abr 2024 | 67.28 | -3.09 | -4.39% | 68.54 | 68.54 | 67.28 | 2,909 |
| 16 Abr 2024 | 70.37 | 0.88 | 1.27% | 69.61 | 70.41 | 68.64 | 480 |
| 15 Abr 2024 | 69.49 | -2.76 | -3.82% | 70.16 | 70.55 | 69.49 | 455 |
| 12 Abr 2024 | 72.25 | 2.18 | 3.11% | 72.25 | 72.25 | 72.25 | 20 |
| 11 Abr 2024 | 70.07 | -0.62 | -0.88% | 70.07 | 70.07 | 70.07 | 21 |
| 10 Abr 2024 | 70.69 | -0.45 | -0.63% | 70.69 | 70.69 | 70.69 | 140 |
| 09 Abr 2024 | 71.14 | 1.96 | 2.83% | 69.56 | 71.14 | 69.56 | 646 |
| 08 Abr 2024 | 69.18 | 1.02 | 1.50% | 69.60 | 69.99 | 69.18 | 15 |
| 05 Abr 2024 | 68.16 | -0.94 | -1.36% | 68.16 | 68.16 | 68.16 | 20 |
| 04 Abr 2024 | 69.10 | -0.02 | -0.03% | 69.15 | 69.15 | 69.10 | 108 |
| 03 Abr 2024 | 69.12 | -0.58 | -0.83% | 68.70 | 69.12 | 68.01 | 33 |
| 02 Abr 2024 | 69.70 | -3.68 | -5.01% | 72.89 | 72.89 | 69.70 | 427 |
